Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.210 | 7.215 | 7.130 | 7.180 | 2,956,771 | -0.01(-0.14%) |
May 16, 2024 | 7.190 | 7.260 | 7.150 | 7.190 | 6,172,632 | -0.02(-0.28%) |
May 15, 2024 | 7.230 | 7.260 | 7.185 | 7.210 | 4,771,541 | +0.06(+0.84%) |
May 14, 2024 | 7.080 | 7.180 | 7.075 | 7.150 | 4,789,058 | +0.09(+1.27%) |
May 13, 2024 | 7.000 | 7.100 | 7.000 | 7.060 | 5,017,457 | +0.08(+1.15%) |
May 10, 2024 | 7.000 | 7.030 | 6.980 | 6.980 | 3,003,244 | -0.02(-0.29%) |
May 09, 2024 | 6.960 | 7.030 | 6.955 | 7.000 | 3,068,843 | +0.02(+0.29%) |
May 08, 2024 | 6.860 | 7.010 | 6.810 | 6.980 | 4,690,054 | +0.07(+1.01%) |
May 07, 2024 | 6.900 | 7.010 | 6.885 | 6.910 | 4,265,196 | +0.02(+0.29%) |
May 06, 2024 | 6.760 | 6.920 | 6.701 | 6.890 | 4,852,859 | +0.21(+3.14%) |
May 03, 2024 | 6.750 | 6.830 | 6.570 | 6.680 | 4,724,977 | +0.03(+0.45%) |
May 02, 2024 | 6.600 | 6.690 | 6.530 | 6.650 | 4,165,184 | +0.15(+2.31%) |
May 01, 2024 | 6.510 | 6.620 | 6.420 | 6.500 | 6,332,986 | +0.00(+0.00%) |
Apr 30, 2024 | 6.510 | 6.565 | 6.460 | 6.500 | 5,818,073 | -0.05(-0.76%) |
Apr 29, 2024 | 6.460 | 6.600 | 6.440 | 6.550 | 4,996,591 | +0.12(+1.87%) |
Apr 26, 2024 | 6.350 | 6.480 | 6.350 | 6.430 | 4,339,253 | +0.10(+1.58%) |
Apr 25, 2024 | 6.440 | 6.660 | 6.250 | 6.330 | 7,016,647 | -0.05(-0.78%) |
Apr 24, 2024 | 6.360 | 6.445 | 6.330 | 6.380 | 6,167,949 | +0.02(+0.31%) |
Apr 23, 2024 | 6.300 | 6.380 | 6.225 | 6.360 | 2,542,610 | +0.08(+1.27%) |
Apr 22, 2024 | 6.250 | 6.300 | 6.160 | 6.280 | 3,145,628 | +0.09(+1.45%) |
Apr 19, 2024 | 6.170 | 6.235 | 6.155 | 6.190 | 3,621,231 | +0.01(+0.16%) |
Apr 18, 2024 | 6.190 | 6.220 | 6.120 | 6.180 | 2,513,422 | +0.00(+0.00%) |
Apr 17, 2024 | 6.190 | 6.280 | 6.170 | 6.180 | 3,348,490 | +0.02(+0.32%) |
Apr 16, 2024 | 6.200 | 6.245 | 6.100 | 6.160 | 3,137,542 | -0.07(-1.12%) |
Apr 15, 2024 | 6.360 | 6.460 | 6.200 | 6.230 | 2,672,776 | -0.13(-2.04%) |
Apr 12, 2024 | 6.470 | 6.500 | 6.340 | 6.360 | 4,127,167 | -0.10(-1.55%) |
Apr 11, 2024 | 6.470 | 6.515 | 6.350 | 6.460 | 2,747,770 | -0.01(-0.15%) |
Apr 10, 2024 | 6.550 | 6.560 | 6.390 | 6.470 | 2,759,900 | -0.18(-2.71%) |
Apr 09, 2024 | 6.530 | 6.650 | 6.530 | 6.650 | 3,160,900 | +0.10(+1.53%) |
Apr 08, 2024 | 6.410 | 6.570 | 6.410 | 6.550 | 3,736,116 | +0.12(+1.87%) |
Apr 05, 2024 | 6.280 | 6.430 | 6.260 | 6.430 | 5,477,616 | +0.15(+2.39%) |
Apr 04, 2024 | 6.420 | 6.480 | 6.270 | 6.280 | 3,328,470 | -0.10(-1.57%) |
Apr 03, 2024 | 6.340 | 6.450 | 6.325 | 6.380 | 4,994,194 | +0.00(+0.00%) |
Apr 02, 2024 | 6.430 | 6.430 | 6.300 | 6.380 | 6,389,287 | -0.11(-1.69%) |