Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 21.84 | 22.10 | 21.84 | 22.10 | 4,170 | +0.20(+0.91%) |
Jul 01, 2025 | 21.71 | 22.04 | 21.71 | 21.90 | 12,848 | -0.06(-0.29%) |
Jun 30, 2025 | 21.78 | 22.00 | 21.78 | 21.97 | 3,691 | +0.09(+0.42%) |
Jun 27, 2025 | 21.92 | 22.03 | 21.74 | 21.87 | 4,704 | -0.13(-0.57%) |
Jun 26, 2025 | 22.02 | 22.16 | 22.00 | 22.00 | 18,219 | -0.03(-0.14%) |
Jun 25, 2025 | 22.08 | 22.18 | 21.89 | 22.03 | 6,790 | -0.16(-0.72%) |
Jun 24, 2025 | 21.97 | 22.27 | 21.54 | 22.19 | 47,201 | +0.69(+3.21%) |
Jun 23, 2025 | 21.14 | 21.53 | 21.14 | 21.50 | 18,326 | +0.32(+1.51%) |
Jun 20, 2025 | 21.29 | 21.29 | 21.18 | 21.18 | 16,834 | -0.05(-0.24%) |
Jun 18, 2025 | 21.04 | 21.41 | 21.04 | 21.23 | 16,563 | +0.05(+0.24%) |
Jun 17, 2025 | 21.40 | 21.40 | 21.11 | 21.18 | 7,848 | -0.15(-0.71%) |
Jun 16, 2025 | 21.34 | 21.63 | 21.27 | 21.33 | 25,665 | +0.12(+0.55%) |
Jun 13, 2025 | 21.23 | 21.42 | 21.18 | 21.21 | 4,696 | -0.34(-1.56%) |
Jun 12, 2025 | 21.62 | 21.65 | 21.51 | 21.55 | 13,124 | -0.05(-0.23%) |
Jun 11, 2025 | 21.80 | 21.88 | 21.60 | 21.60 | 11,751 | +0.02(+0.09%) |
Jun 10, 2025 | 21.54 | 21.66 | 21.48 | 21.58 | 3,662 | +0.11(+0.53%) |
Jun 09, 2025 | 21.32 | 21.59 | 21.32 | 21.47 | 4,026 | +0.20(+0.92%) |
Jun 06, 2025 | 21.26 | 21.45 | 21.20 | 21.27 | 9,239 | -0.10(-0.48%) |
Jun 05, 2025 | 21.72 | 21.72 | 21.37 | 21.37 | 8,128 | -0.01(-0.04%) |
Jun 04, 2025 | 21.18 | 21.47 | 21.15 | 21.38 | 3,531 | +0.44(+2.10%) |
Jun 03, 2025 | 20.15 | 21.14 | 20.15 | 20.94 | 75,810 | +0.30(+1.45%) |
Jun 02, 2025 | 20.78 | 20.84 | 20.48 | 20.64 | 51,501 | -0.14(-0.67%) |
May 30, 2025 | 21.06 | 21.06 | 20.74 | 20.78 | 24,946 | -0.41(-1.93%) |
May 29, 2025 | 21.30 | 21.30 | 21.14 | 21.19 | 4,433 | +0.19(+0.90%) |
May 28, 2025 | 21.10 | 21.20 | 21.00 | 21.00 | 13,018 | -0.20(-0.92%) |
May 27, 2025 | 21.52 | 21.52 | 21.06 | 21.20 | 17,311 | -0.51(-2.34%) |
May 23, 2025 | 21.57 | 21.74 | 21.57 | 21.70 | 4,906 | +0.02(+0.10%) |
May 22, 2025 | 21.65 | 21.79 | 21.64 | 21.68 | 10,812 | -0.13(-0.59%) |
May 21, 2025 | 21.89 | 22.11 | 21.81 | 21.81 | 16,250 | +0.00(+0.00%) |
May 20, 2025 | 21.60 | 21.88 | 21.60 | 21.81 | 8,282 | +0.16(+0.73%) |
May 19, 2025 | 21.56 | 21.73 | 21.56 | 21.65 | 10,101 | -0.20(-0.92%) |
May 16, 2025 | 21.83 | 21.85 | 21.73 | 21.85 | 2,940 | +0.08(+0.37%) |
May 15, 2025 | 21.52 | 21.91 | 21.52 | 21.77 | 9,792 | -0.14(-0.64%) |
May 14, 2025 | 21.90 | 22.00 | 21.87 | 21.91 | 30,525 | -0.04(-0.20%) |
May 13, 2025 | 21.78 | 21.97 | 21.77 | 21.95 | 12,947 | -0.02(-0.07%) |
May 12, 2025 | 22.00 | 22.00 | 21.72 | 21.97 | 56,384 | +0.79(+3.73%) |
May 09, 2025 | 21.08 | 21.23 | 21.07 | 21.18 | 2,325 | +0.02(+0.12%) |
May 08, 2025 | 21.09 | 21.25 | 20.89 | 21.16 | 7,483 | +0.53(+2.59%) |
May 07, 2025 | 20.79 | 20.93 | 20.62 | 20.62 | 8,433 | -0.39(-1.85%) |
May 06, 2025 | 20.91 | 21.19 | 20.91 | 21.01 | 38,631 | -0.08(-0.39%) |
May 05, 2025 | 21.09 | 21.24 | 20.90 | 21.09 | 6,426 | -0.07(-0.31%) |
May 02, 2025 | 21.01 | 21.22 | 21.01 | 21.16 | 5,901 | +0.57(+2.75%) |