Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	42.49	42.92	41.52	42.38	1,278,156	+0.23(+0.55%)
Nov 29, 2023	42.39	43.15	41.98	42.15	544,792	+0.39(+0.93%)
Nov 28, 2023	41.41	41.94	41.20	41.76	578,300	+0.08(+0.19%)
Nov 27, 2023	41.50	42.38	41.28	41.68	873,996	-0.05(-0.12%)
Nov 24, 2023	41.33	41.82	41.13	41.73	239,605	+0.22(+0.53%)
Nov 22, 2023	41.39	42.24	41.36	41.51	938,177	+0.60(+1.47%)
Nov 21, 2023	41.21	42.09	40.78	40.91	1,030,776	-0.85(-2.04%)
Nov 20, 2023	41.43	42.42	41.28	41.76	1,113,567	+0.52(+1.26%)
Nov 17, 2023	40.79	41.27	40.11	41.24	1,105,771	+0.31(+0.76%)
Nov 16, 2023	41.66	41.67	40.42	40.93	1,469,297	-1.06(-2.52%)
Nov 15, 2023	42.70	43.20	41.62	41.99	1,377,387	-0.70(-1.64%)
Nov 14, 2023	41.44	42.88	41.36	42.69	1,178,457	+2.37(+5.88%)
Nov 13, 2023	40.37	40.80	39.90	40.32	744,543	-0.01(-0.02%)
Nov 10, 2023	39.58	40.42	39.45	40.33	626,031	+0.66(+1.66%)
Nov 09, 2023	40.60	40.69	39.63	39.67	928,453	-0.61(-1.51%)
Nov 08, 2023	40.58	40.83	40.04	40.28	665,556	-0.30(-0.74%)
Nov 07, 2023	39.49	41.33	38.88	40.58	1,056,605	+2.06(+5.35%)
Nov 06, 2023	40.01	40.01	37.67	38.52	1,092,923	-1.22(-3.07%)
Nov 03, 2023	38.91	40.03	38.39	39.74	1,378,821	+0.89(+2.29%)
Nov 02, 2023	39.51	39.99	38.44	38.85	1,054,958	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.