Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	40.29	40.95	38.97	40.87	1,337,447	-0.19(-0.46%)
Apr 27, 2023	41.47	41.72	40.72	41.06	828,894	+0.05(+0.12%)
Apr 26, 2023	41.55	42.07	40.89	41.01	1,051,792	+0.20(+0.49%)
Apr 25, 2023	41.80	41.80	40.56	40.81	1,105,519	-1.40(-3.32%)
Apr 24, 2023	43.19	43.57	41.79	42.21	851,486	-1.33(-3.05%)
Apr 21, 2023	43.69	43.77	42.87	43.54	634,181	-0.13(-0.30%)
Apr 20, 2023	43.25	44.11	43.03	43.67	612,703	-0.27(-0.61%)
Apr 19, 2023	44.06	44.47	43.61	43.94	588,487	-0.61(-1.37%)
Apr 18, 2023	45.24	45.49	44.10	44.55	756,976	+0.05(+0.11%)
Apr 17, 2023	44.52	45.02	44.26	44.50	496,267	-0.04(-0.09%)
Apr 14, 2023	44.99	45.52	44.02	44.54	607,836	-1.04(-2.28%)
Apr 13, 2023	45.31	46.20	45.30	45.58	995,434	+1.05(+2.36%)
Apr 12, 2023	46.47	46.97	44.47	44.53	879,357	-0.90(-1.98%)
Apr 11, 2023	45.61	46.16	44.28	45.43	751,312	-0.43(-0.94%)
Apr 10, 2023	44.64	45.91	44.03	45.86	831,057	+0.48(+1.06%)
Apr 06, 2023	45.51	45.77	44.68	45.38	817,718	-0.61(-1.33%)
Apr 05, 2023	47.23	47.73	45.00	45.99	1,605,336	-1.80(-3.77%)
Apr 04, 2023	47.11	48.12	46.79	47.79	1,321,918	+0.78(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.