Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.24	44.57	43.12	44.40	1,054,031	+1.23(+2.85%)
Jul 28, 2023	42.71	43.37	42.39	43.17	797,315	+1.47(+3.53%)
Jul 27, 2023	43.01	43.60	41.36	41.70	1,041,479	-0.48(-1.14%)
Jul 26, 2023	42.20	42.70	41.79	42.18	1,346,757	-0.13(-0.31%)
Jul 25, 2023	41.84	42.67	41.77	42.31	1,243,523	+0.63(+1.51%)
Jul 24, 2023	41.98	42.11	40.91	41.68	900,006	-0.26(-0.62%)
Jul 21, 2023	42.53	43.03	41.58	41.94	1,015,790	+0.08(+0.19%)
Jul 20, 2023	42.55	43.01	41.62	41.86	931,054	-1.44(-3.33%)
Jul 19, 2023	43.25	43.97	42.61	43.30	1,238,452	+0.20(+0.46%)
Jul 18, 2023	43.06	43.39	42.14	43.10	1,069,864	+0.22(+0.51%)
Jul 17, 2023	41.25	43.15	40.75	42.88	1,100,027	+1.68(+4.08%)
Jul 14, 2023	42.69	43.05	41.01	41.20	1,366,300	-1.34(-3.15%)
Jul 13, 2023	41.26	42.60	40.93	42.54	1,272,838	+1.65(+4.04%)
Jul 12, 2023	41.77	42.10	40.38	40.89	1,115,856	+0.15(+0.37%)
Jul 11, 2023	39.08	40.83	38.67	40.74	1,796,076	+1.79(+4.60%)
Jul 10, 2023	37.60	39.14	37.44	38.95	1,134,394	+1.10(+2.91%)
Jul 07, 2023	38.25	38.88	37.74	37.85	944,019	-0.34(-0.89%)
Jul 06, 2023	37.92	38.36	37.38	38.19	1,937,752	-0.52(-1.34%)
Jul 05, 2023	38.02	38.77	37.77	38.71	1,502,928	+0.23(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.