Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	148.71	150.59	145.59	147.16	647,159	+1.32(+0.91%)
Oct 30, 2023	151.86	152.33	143.81	145.84	521,736	-4.98(-3.30%)
Oct 27, 2023	153.95	155.87	146.14	150.82	529,829	+1.36(+0.91%)
Oct 26, 2023	151.11	152.42	148.41	149.46	487,365	-2.14(-1.41%)
Oct 25, 2023	153.13	154.76	150.94	151.60	608,732	-5.25(-3.35%)
Oct 24, 2023	149.90	158.41	149.53	156.85	586,039	+7.15(+4.78%)
Oct 23, 2023	154.12	157.53	148.91	149.70	530,415	-6.45(-4.13%)
Oct 20, 2023	155.69	158.24	154.09	156.15	525,781	-0.90(-0.57%)
Oct 19, 2023	157.99	160.78	155.41	157.05	631,712	+0.00(+0.00%)
Oct 18, 2023	155.04	163.51	155.04	157.05	729,440	+1.70(+1.09%)
Oct 17, 2023	149.32	158.57	148.10	155.35	652,334	+4.38(+2.90%)
Oct 16, 2023	150.03	153.88	146.30	150.97	530,821	+0.50(+0.33%)
Oct 13, 2023	147.25	150.65	144.13	150.47	993,070	+2.47(+1.67%)
Oct 12, 2023	165.99	165.99	147.68	148.00	1,389,813	-16.79(-10.19%)
Oct 11, 2023	184.66	184.76	157.62	164.79	2,058,163	-20.57(-11.10%)
Oct 10, 2023	176.50	187.00	175.65	185.36	513,823	+8.88(+5.03%)
Oct 09, 2023	176.94	178.05	173.51	176.48	301,156	-2.35(-1.31%)
Oct 06, 2023	176.84	179.21	173.00	178.83	542,949	+1.70(+0.96%)
Oct 05, 2023	185.85	188.47	175.56	177.13	751,916	-8.15(-4.40%)
Oct 04, 2023	182.62	186.22	178.10	185.28	727,098	+2.84(+1.56%)
Oct 03, 2023	193.74	193.74	179.65	182.44	777,768	-12.32(-6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.