Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		188.09	188.09	188.09	155,461	-1.34(-0.71%)
Dec 30, 2020	192.58	196.04	188.01	189.43	155,461	-1.94(-1.01%)
Dec 29, 2020	193.99	194.25	184.86	191.37	190,775	-1.30(-0.67%)
Dec 28, 2020	194.68	195.29	190.19	192.67	184,142	+1.96(+1.03%)
Dec 24, 2020	189.86	192.48	188.12	190.71	106,800	-0.08(-0.04%)
Dec 23, 2020	193.08	193.08	188.01	190.79	198,082	-1.71(-0.89%)
Dec 22, 2020	192.37	198.40	191.10	192.50	391,755	+1.87(+0.98%)
Dec 21, 2020	181.88	191.17	181.88	190.63	340,444	+4.92(+2.65%)
Dec 18, 2020	190.99	191.69	183.35	185.71	535,100	-4.01(-2.11%)
Dec 17, 2020	186.18	191.21	185.50	189.72	370,447	+2.63(+1.41%)
Dec 16, 2020	191.76	192.92	186.80	187.09	410,956	-4.55(-2.37%)
Dec 15, 2020	191.34	193.78	184.43	191.64	324,580	-3.18(-1.63%)
Dec 14, 2020	198.00	201.19	194.43	194.82	249,738	-1.82(-0.93%)
Dec 11, 2020	194.23	199.06	192.90	196.64	186,300	-0.55(-0.28%)
Dec 10, 2020	190.66	199.20	190.12	197.19	262,568	+6.54(+3.43%)
Dec 09, 2020	201.23	202.36	189.04	190.65	369,591	-7.97(-4.01%)
Dec 08, 2020	198.03	202.21	197.54	198.62	425,568	-1.64(-0.82%)
Dec 07, 2020	200.14	204.72	198.60	200.26	297,035	-0.20(-0.10%)
Dec 04, 2020	193.74	201.36	193.74	200.46	223,900	+6.86(+3.54%)
Dec 03, 2020	192.91	194.50	189.29	193.60	372,914	+2.10(+1.10%)
Dec 02, 2020	188.59	192.20	185.63	191.50	183,701	+1.64(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.