Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.98	63.01	59.51	62.00	402,230	+2.02(+3.37%)
Feb 27, 2019	64.34	64.34	58.04	59.98	643,592	+3.70(+6.57%)
Feb 26, 2019	56.90	56.96	55.54	56.28	263,337	-0.65(-1.14%)
Feb 25, 2019	57.50	57.67	53.28	56.93	290,472	-0.17(-0.30%)
Feb 22, 2019	57.05	58.95	56.88	57.10	181,600	+0.35(+0.62%)
Feb 21, 2019	58.30	59.89	55.96	56.75	232,265	-1.51(-2.59%)
Feb 20, 2019	57.26	58.69	56.87	58.26	352,123	+0.89(+1.55%)
Feb 19, 2019	57.61	57.76	56.80	57.37	424,102	-0.12(-0.21%)
Feb 15, 2019	57.32	57.90	56.50	57.49	408,800	+0.86(+1.52%)
Feb 14, 2019	56.85	57.50	56.61	56.63	186,949	-0.53(-0.93%)
Feb 13, 2019	57.25	57.50	55.05	57.16	360,997	-0.77(-1.33%)
Feb 12, 2019	57.50	58.31	57.23	57.93	248,298	+0.48(+0.84%)
Feb 11, 2019	57.75	59.47	56.57	57.45	233,220	-0.02(-0.03%)
Feb 08, 2019	54.84	57.74	54.84	57.47	235,200	+2.54(+4.62%)
Feb 07, 2019	52.92	55.49	51.64	54.93	156,399	+1.55(+2.90%)
Feb 06, 2019	54.63	56.06	53.19	53.38	93,335	-1.27(-2.32%)
Feb 05, 2019	52.47	55.69	52.27	54.65	397,707	+2.31(+4.41%)
Feb 04, 2019	53.15	54.04	52.14	52.34	183,849	-0.75(-1.41%)
Feb 01, 2019	53.50	53.68	51.93	53.09	152,600	-0.54(-1.01%)
Jan 31, 2019	51.57	54.93	51.49	53.63	259,515	+2.08(+4.03%)
Jan 30, 2019	52.84	53.18	51.34	51.55	226,755	-0.73(-1.40%)
Jan 29, 2019	53.54	54.23	51.97	52.28	211,906	-1.59(-2.95%)
Jan 28, 2019	52.17	54.47	51.93	53.87	320,692	+1.02(+1.93%)
Jan 25, 2019	53.36	54.08	51.93	52.85	231,700	-0.20(-0.38%)
Jan 24, 2019	52.47	53.27	51.02	53.05	229,548	+0.66(+1.26%)
Jan 23, 2019	53.92	53.92	51.27	52.39	280,639	-1.82(-3.36%)
Jan 22, 2019	54.78	55.42	53.07	54.21	330,150	-1.19(-2.15%)
Jan 18, 2019	53.60	56.80	53.57	55.40	529,700	+1.80(+3.36%)
Jan 17, 2019	50.70	55.13	50.63	53.60	711,320	+2.70(+5.30%)
Jan 16, 2019	49.57	51.53	49.15	50.90	384,600	+1.55(+3.14%)
Jan 15, 2019	47.25	49.50	47.11	49.35	657,244	+1.16(+2.41%)
Jan 14, 2019	47.10	49.51	45.51	48.19	526,260	+0.44(+0.92%)
Jan 11, 2019	46.26	48.58	46.26	47.75	293,900	+1.17(+2.51%)
Jan 10, 2019	45.17	47.15	45.00	46.58	201,194	+0.66(+1.44%)
Jan 09, 2019	46.50	46.50	44.83	45.92	314,351	-0.37(-0.80%)
Jan 08, 2019	46.00	46.87	44.98	46.29	348,613	+0.71(+1.56%)
Jan 07, 2019	42.00	46.81	41.95	45.58	538,278	+4.28(+10.36%)
Jan 04, 2019	40.00	41.90	39.45	41.30	400,300	+1.82(+4.61%)
Jan 03, 2019	40.53	40.84	38.68	39.48	228,873	-1.73(-4.20%)
Jan 02, 2019	41.61	41.61	39.37	41.21	282,507	-1.04(-2.46%)
Dec 31, 2018	42.35	43.69	41.31	42.25	218,400	+0.30(+0.72%)
Dec 28, 2018	42.36	43.76	41.50	41.95	136,300	-0.08(-0.19%)
Dec 27, 2018	40.21	42.26	39.59	42.03	213,886	+1.18(+2.89%)
Dec 26, 2018	39.38	40.87	38.84	40.85	198,582	+1.50(+3.81%)
Dec 24, 2018	36.91	39.88	36.37	39.35	105,300	+1.85(+4.93%)
Dec 21, 2018	39.66	39.99	35.43	37.50	846,800	-1.95(-4.94%)
Dec 20, 2018	40.83	41.36	37.59	39.45	353,151	-1.75(-4.25%)
Dec 19, 2018	42.15	44.82	40.55	41.20	250,447	-0.95(-2.25%)
Dec 18, 2018	44.02	44.43	41.71	42.15	337,198	-1.64(-3.75%)
Dec 17, 2018	41.16	44.81	40.49	43.79	350,169	+2.43(+5.88%)
Dec 14, 2018	41.08	41.89	40.00	41.36	164,600	-0.20(-0.48%)
Dec 13, 2018	40.30	41.79	39.41	41.56	219,247	+1.70(+4.26%)
Dec 12, 2018	39.61	40.75	38.80	39.86	266,044	+0.38(+0.96%)
Dec 11, 2018	39.94	39.96	38.17	39.48	304,033	+0.25(+0.64%)
Dec 10, 2018	37.27	39.30	37.03	39.23	342,876	+2.16(+5.83%)
Dec 07, 2018	39.75	40.02	36.03	37.07	1,543,200	-4.00(-9.74%)
Dec 06, 2018	42.76	43.51	41.04	41.07	306,386	-2.65(-6.06%)
Dec 04, 2018	42.95	46.23	42.95	43.72	294,000	-4.17(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.