Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	86.49	88.50	81.14	85.87	710,000	-2.64(-2.98%)
Feb 27, 2020	83.94	92.09	82.77	88.51	547,225	+3.68(+4.34%)
Feb 26, 2020	84.00	95.00	83.06	84.83	1,067,963	+6.30(+8.02%)
Feb 25, 2020	80.06	81.56	77.90	78.53	454,390	-1.22(-1.53%)
Feb 24, 2020	78.83	80.63	77.42	79.75	233,777	-1.50(-1.85%)
Feb 21, 2020	81.12	82.43	80.01	81.25	314,600	+0.29(+0.36%)
Feb 20, 2020	81.99	82.71	80.06	80.96	197,627	-0.95(-1.16%)
Feb 19, 2020	81.21	82.14	80.91	81.91	317,005	+1.34(+1.66%)
Feb 18, 2020	81.30	81.53	79.91	80.57	132,616	-0.60(-0.74%)
Feb 14, 2020	80.50	81.30	80.03	81.17	168,000	+0.79(+0.98%)
Feb 13, 2020	79.13	81.30	79.13	80.38	146,169	+0.97(+1.22%)
Feb 12, 2020	79.00	80.06	78.11	79.41	328,220	+0.76(+0.97%)
Feb 11, 2020	78.49	79.62	77.86	78.65	96,382	+0.80(+1.03%)
Feb 10, 2020	77.01	78.03	76.67	77.85	137,453	+0.62(+0.80%)
Feb 07, 2020	76.00	77.79	75.38	77.23	157,300	+1.07(+1.40%)
Feb 06, 2020	76.73	78.77	75.87	76.16	195,266	-0.07(-0.09%)
Feb 05, 2020	76.46	76.46	73.24	76.23	2,171,392	+0.75(+0.99%)
Feb 04, 2020	77.01	78.59	75.10	75.48	538,759	-0.52(-0.68%)
Feb 03, 2020	75.10	76.87	75.10	76.00	145,169	+1.20(+1.60%)
Jan 31, 2020	77.81	78.07	74.36	74.80	202,700	-3.13(-4.02%)
Jan 30, 2020	76.84	78.62	75.84	77.93	147,410	+0.63(+0.82%)
Jan 29, 2020	76.01	78.16	75.06	77.30	215,479	+1.67(+2.21%)
Jan 28, 2020	76.65	76.65	71.17	75.63	549,060	-2.93(-3.73%)
Jan 27, 2020	78.48	80.14	77.69	78.56	196,635	-2.07(-2.57%)
Jan 24, 2020	80.39	81.01	79.75	80.63	151,200	+0.38(+0.47%)
Jan 23, 2020	80.50	81.12	80.00	80.25	309,535	-0.36(-0.45%)
Jan 22, 2020	81.29	82.00	80.45	80.61	158,331	-0.39(-0.48%)
Jan 21, 2020	82.48	83.71	80.96	81.00	248,650	-1.47(-1.78%)
Jan 17, 2020	82.68	83.15	81.39	82.47	181,400	+0.09(+0.11%)
Jan 16, 2020	82.52	82.76	80.79	82.38	160,462	+1.13(+1.39%)
Jan 15, 2020	80.24	82.15	79.24	81.25	195,005	+1.15(+1.44%)
Jan 14, 2020	79.43	81.13	78.44	80.10	235,311	+0.37(+0.46%)
Jan 13, 2020	81.20	81.20	79.04	79.73	248,694	-0.90(-1.12%)
Jan 10, 2020	79.62	80.90	79.34	80.63	238,500	+1.63(+2.06%)
Jan 09, 2020	78.27	80.69	78.01	79.00	322,749	+1.78(+2.31%)
Jan 08, 2020	76.06	77.59	75.97	77.22	240,647	+1.08(+1.42%)
Jan 07, 2020	76.03	76.54	74.38	76.14	357,070	+0.66(+0.87%)
Jan 06, 2020	72.77	76.38	71.09	75.48	464,988	+1.86(+2.53%)
Jan 03, 2020	73.50	74.06	72.57	73.62	117,600	-0.87(-1.17%)
Jan 02, 2020	74.42	74.99	73.21	74.49	208,303	+0.28(+0.38%)
Dec 31, 2019	73.05	74.64	72.87	74.21	137,800	+0.68(+0.92%)
Dec 30, 2019	74.13	74.13	72.14	73.53	158,583	-0.70(-0.94%)
Dec 27, 2019	73.61	74.66	72.58	74.23	111,400	+0.87(+1.19%)
Dec 26, 2019	73.85	73.85	72.39	73.36	61,302	-0.16(-0.22%)
Dec 24, 2019	72.84	73.99	72.53	73.52	51,200	+0.81(+1.11%)
Dec 23, 2019	72.09	72.77	70.62	72.71	114,229	+0.58(+0.80%)
Dec 20, 2019	70.81	72.81	70.74	72.13	209,800	+1.55(+2.20%)
Dec 19, 2019	72.16	72.32	70.12	70.58	210,178	-1.35(-1.88%)
Dec 18, 2019	70.47	72.45	70.14	71.93	200,896	+1.97(+2.82%)
Dec 17, 2019	71.14	71.16	68.38	69.96	355,760	-1.04(-1.46%)
Dec 16, 2019	72.07	72.90	70.71	71.00	191,384	-0.75(-1.05%)
Dec 13, 2019	72.14	72.59	70.56	71.75	165,000	-0.39(-0.54%)
Dec 12, 2019	71.39	73.04	71.00	72.14	298,170	+0.59(+0.82%)
Dec 11, 2019	72.90	73.40	71.41	71.55	124,853	-1.32(-1.81%)
Dec 10, 2019	73.27	73.47	72.51	72.87	102,102	-0.48(-0.65%)
Dec 09, 2019	75.20	75.91	72.91	73.35	221,302	-1.65(-2.20%)
Dec 06, 2019	74.39	75.20	73.60	75.00	204,600	+0.67(+0.90%)
Dec 05, 2019	72.36	74.39	71.69	74.33	257,542	+2.06(+2.85%)
Dec 04, 2019	74.39	74.41	71.19	72.27	204,617	+0.05(+0.07%)
Dec 03, 2019	69.94	72.32	69.19	72.22	179,240	+1.39(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.