Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	68.00	68.85	66.74	67.63	178,412	-0.41(-0.60%)
Jul 30, 2019	67.47	68.60	67.12	68.04	146,964	+0.10(+0.15%)
Jul 29, 2019	67.80	68.26	66.60	67.94	87,623	+0.14(+0.21%)
Jul 26, 2019	68.10	68.70	67.58	67.80	159,700	+0.05(+0.07%)
Jul 25, 2019	68.36	68.77	67.53	67.75	108,587	-0.88(-1.28%)
Jul 24, 2019	67.51	69.00	67.20	68.63	167,543	+0.82(+1.21%)
Jul 23, 2019	67.24	67.83	66.11	67.81	119,407	+0.51(+0.76%)
Jul 22, 2019	67.71	69.00	67.06	67.30	140,164	-0.41(-0.61%)
Jul 19, 2019	67.98	68.85	67.53	67.71	178,000	-0.32(-0.47%)
Jul 18, 2019	68.52	69.03	66.97	68.03	255,801	-0.51(-0.74%)
Jul 17, 2019	68.16	68.82	67.50	68.54	290,780	+0.65(+0.96%)
Jul 16, 2019	68.88	68.88	67.50	67.89	223,055	-0.99(-1.44%)
Jul 15, 2019	67.41	69.58	66.16	68.88	383,381	+1.73(+2.58%)
Jul 12, 2019	67.75	68.01	65.19	67.15	381,600	-0.18(-0.27%)
Jul 11, 2019	67.51	67.81	65.55	67.33	269,929	+0.17(+0.25%)
Jul 10, 2019	66.46	67.86	64.66	67.16	393,635	+1.25(+1.90%)
Jul 09, 2019	66.10	66.55	64.47	65.91	414,866	-0.69(-1.04%)
Jul 08, 2019	67.42	69.71	65.92	66.60	743,630	+2.72(+4.26%)
Jul 05, 2019	63.57	64.67	63.06	63.88	176,800	-0.23(-0.36%)
Jul 03, 2019	62.24	65.20	62.24	64.11	267,000	+2.29(+3.70%)
Jul 02, 2019	62.12	63.87	61.53	61.82	304,658	-0.46(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.