Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.87	45.87	42.01	44.80	149,950	+2.07(+4.84%)
Jul 30, 2018	41.43	43.16	41.21	42.73	88,010	+1.53(+3.71%)
Jul 27, 2018	44.35	44.35	40.68	41.20	179,800	-3.39(-7.60%)
Jul 26, 2018	43.56	45.00	42.68	44.59	72,282	+1.38(+3.19%)
Jul 25, 2018	41.77	43.97	41.22	43.21	90,804	+1.89(+4.57%)
Jul 24, 2018	42.27	42.39	40.27	41.32	163,266	-0.63(-1.50%)
Jul 23, 2018	42.10	42.69	41.07	41.95	46,319	-0.27(-0.64%)
Jul 20, 2018		44.58	42.00	42.22	134,582	-2.01(-4.54%)
Jul 19, 2018	43.26	44.37	42.50	44.23	155,513	+1.12(+2.60%)
Jul 18, 2018	44.01	44.21	42.46	43.11	115,572	-0.86(-1.96%)
Jul 17, 2018	42.96	45.93	42.09	43.97	193,890	+0.95(+2.21%)
Jul 16, 2018	42.43	43.67	40.80	43.02	88,672	+1.09(+2.60%)
Jul 13, 2018	43.11	43.18	40.89	41.93	141,667	-1.07(-2.49%)
Jul 12, 2018	43.86	43.96	42.00	43.00	135,487	-0.54(-1.24%)
Jul 11, 2018	44.66	45.78	42.51	43.54	303,530	-1.59(-3.52%)
Jul 10, 2018	39.50	47.26	39.50	45.13	1,020,883	+8.06(+21.74%)
Jul 09, 2018	37.30	37.72	36.17	37.07	94,855	-0.14(-0.38%)
Jul 06, 2018	38.59	39.33	37.11	37.21	78,951	-1.31(-3.40%)
Jul 05, 2018	37.03	39.51	37.03	38.52	86,145	+1.72(+4.67%)
Jul 03, 2018		36.80	36.80	36.80	0	-1.01(-2.67%)
Jul 02, 2018	35.60	37.82	35.35	37.81	108,526	+2.15(+6.03%)
Jun 29, 2018	36.21	36.56	35.26	35.66	85,895	-0.51(-1.41%)
Jun 28, 2018	36.28	36.42	34.95	36.17	134,843	-0.15(-0.41%)
Jun 27, 2018	38.50	38.50	35.27	36.32	308,881	-1.94(-5.07%)
Jun 26, 2018	38.69	38.90	37.76	38.26	303,173	-0.48(-1.24%)
Jun 25, 2018	39.52	39.84	37.41	38.74	246,841	-0.76(-1.92%)
Jun 22, 2018	39.22	40.04	38.49	39.50	1,072,399	+0.38(+0.97%)
Jun 21, 2018	39.06	40.60	38.48	39.12	217,438	+0.17(+0.44%)
Jun 20, 2018	37.93	39.72	37.84	38.95	223,168	+1.29(+3.43%)
Jun 19, 2018	34.94	37.76	33.70	37.66	244,816	+2.48(+7.05%)
Jun 18, 2018	37.11	40.39	33.06	35.18	719,372	-1.28(-3.51%)
Jun 15, 2018		36.75	35.27	36.46	573,255	+1.19(+3.37%)
Jun 14, 2018	34.63	36.45	34.63	35.27	231,960	+0.70(+2.02%)
Jun 13, 2018	32.63	34.88	32.17	34.57	177,752	+1.71(+5.20%)
Jun 12, 2018	35.33	36.68	32.83	32.86	283,830	-2.29(-6.51%)
Jun 11, 2018	34.35	35.33	32.78	35.15	248,337	+1.19(+3.50%)
Jun 08, 2018	32.79	36.99	31.68	33.96	352,736	+0.99(+3.00%)
Jun 07, 2018	31.25	33.22	30.90	32.97	159,422	+2.10(+6.80%)
Jun 06, 2018		30.88	29.68	30.87	109,116	-0.03(-0.10%)
Jun 05, 2018	29.94	31.08	28.87	30.90	139,280	+1.27(+4.29%)
Jun 04, 2018	31.26	31.26	28.91	29.63	219,247	-1.21(-3.92%)
Jun 01, 2018	29.90	31.33	29.76	30.84	274,832	+0.84(+2.80%)
May 31, 2018	29.87	30.91	29.35	30.00	323,139	+0.25(+0.84%)
May 30, 2018	28.47	30.23	28.45	29.75	270,045	+1.58(+5.61%)
May 29, 2018	30.45	30.58	27.30	28.17	283,953	-2.44(-7.97%)
May 25, 2018		30.61	30.61	30.61	0	-2.09(-6.39%)
May 24, 2018	31.96	32.95	31.73	32.70	101,718	+0.50(+1.55%)
May 23, 2018	32.57	32.99	31.46	32.20	102,467	-0.64(-1.95%)
May 22, 2018	33.75	33.75	32.26	32.84	74,904	-0.61(-1.82%)
May 21, 2018	33.39	34.60	33.15	33.45	72,830	-0.09(-0.27%)
May 18, 2018	33.85	33.94	32.55	33.54	87,475	+0.16(+0.48%)
May 17, 2018	32.04	33.88	31.59	33.38	127,328	+1.14(+3.54%)
May 16, 2018	32.27	32.65	30.68	32.24	118,795	+0.14(+0.44%)
May 15, 2018	29.21	32.18	28.75	32.10	139,793	+2.70(+9.18%)
May 14, 2018	26.70	30.32	26.61	29.40	220,026	+2.66(+9.95%)
May 11, 2018	25.74	26.75	25.30	26.74	154,913	+1.23(+4.82%)
May 10, 2018	24.36	25.62	24.14	25.51	261,732	+1.46(+6.07%)
May 09, 2018	24.23	24.48	23.62	24.05	184,358	-0.09(-0.37%)
May 08, 2018	23.85	24.50	23.53	24.14	344,454	+0.09(+0.37%)
May 07, 2018	24.37	24.79	23.81	24.05	233,283	-0.42(-1.72%)
May 04, 2018	25.28	25.50	23.85	24.47	345,833	-0.51(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.