Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	186.22	197.28	183.81	194.95	863,750	+9.54(+5.15%)
Oct 28, 2022	182.30	187.40	179.41	185.41	269,762	+3.23(+1.77%)
Oct 27, 2022	185.04	185.04	178.68	182.18	170,970	-0.91(-0.50%)
Oct 26, 2022	181.05	188.67	181.05	183.09	223,605	+2.04(+1.13%)
Oct 25, 2022	176.12	183.96	176.12	181.05	263,474	+6.46(+3.70%)
Oct 24, 2022	176.52	176.52	171.32	174.59	262,517	-0.75(-0.43%)
Oct 21, 2022	173.75	176.41	169.20	175.34	186,415	+2.43(+1.41%)
Oct 20, 2022	173.17	179.10	171.94	172.91	168,453	-0.22(-0.13%)
Oct 19, 2022	177.13	179.25	171.66	173.13	187,978	-6.21(-3.46%)
Oct 18, 2022	181.83	185.85	176.85	179.34	326,582	+2.45(+1.39%)
Oct 17, 2022	169.00	177.75	168.69	176.89	659,162	+12.87(+7.85%)
Oct 14, 2022	168.12	170.66	163.02	164.02	267,169	-2.16(-1.30%)
Oct 13, 2022	160.50	168.88	159.62	166.18	357,258	-0.47(-0.28%)
Oct 12, 2022	170.55	170.55	160.81	166.65	299,456	-2.33(-1.38%)
Oct 11, 2022	168.31	170.78	161.93	168.98	336,609	+0.68(+0.40%)
Oct 10, 2022	171.00	172.01	163.18	168.30	234,703	-2.72(-1.59%)
Oct 07, 2022	180.30	180.75	170.37	171.02	352,082	-13.11(-7.12%)
Oct 06, 2022	187.76	191.09	183.88	184.13	249,415	-4.87(-2.58%)
Oct 05, 2022	187.25	189.97	182.06	189.00	243,793	-2.25(-1.18%)
Oct 04, 2022	186.93	195.91	186.20	191.25	393,017	+8.82(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.