Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.65	43.15	41.21	42.08	62,900	-0.80(-1.87%)
Sep 27, 2018	43.05	43.78	41.00	42.88	115,498	-0.24(-0.56%)
Sep 26, 2018	42.78	45.04	42.52	43.12	140,754	+0.39(+0.91%)
Sep 25, 2018	44.18	44.44	42.17	42.73	335,867	-1.22(-2.78%)
Sep 24, 2018	44.25	45.19	42.51	43.95	156,455	-0.55(-1.24%)
Sep 21, 2018	45.05	45.73	43.69	44.50	186,700	-0.58(-1.29%)
Sep 20, 2018	44.22	45.66	42.06	45.08	267,934	+0.89(+2.01%)
Sep 19, 2018	47.15	48.15	43.46	44.19	190,530	-3.03(-6.42%)
Sep 18, 2018	48.22	49.26	45.70	47.22	185,708	-1.00(-2.07%)
Sep 17, 2018	50.95	50.95	48.00	48.22	115,325	-2.91(-5.69%)
Sep 14, 2018	54.34	55.00	50.82	51.13	109,900	-3.08(-5.68%)
Sep 13, 2018	51.30	55.00	51.08	54.21	117,510	+2.97(+5.80%)
Sep 12, 2018	53.13	53.63	49.11	51.24	188,829	-2.10(-3.94%)
Sep 11, 2018	53.21	54.03	52.79	53.34	89,131	-0.07(-0.13%)
Sep 10, 2018	54.54	55.00	53.01	53.41	142,441	-0.93(-1.71%)
Sep 07, 2018	53.12	55.00	53.06	54.34	116,000	+0.73(+1.36%)
Sep 06, 2018	54.61	55.60	52.52	53.61	115,956	-1.56(-2.83%)
Sep 05, 2018	57.27	57.87	52.59	55.17	171,214	-1.82(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.