Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	202.00	203.28	197.30	198.44	585,335	-1.94(-0.97%)
Sep 28, 2023	193.30	201.21	192.93	200.38	668,375	+7.63(+3.96%)
Sep 27, 2023	188.78	193.14	186.04	192.75	794,274	+5.38(+2.87%)
Sep 26, 2023	184.25	188.06	183.43	187.37	617,227	+2.30(+1.24%)
Sep 25, 2023	184.58	187.52	184.69	185.07	587,591	+0.07(+0.04%)
Sep 22, 2023	193.92	193.92	184.76	185.00	748,196	-6.21(-3.25%)
Sep 21, 2023	198.00	198.82	190.74	191.21	523,880	-8.60(-4.30%)
Sep 20, 2023	205.94	207.06	197.72	199.81	522,342	-3.77(-1.85%)
Sep 19, 2023	208.62	209.73	202.83	203.58	730,987	-6.52(-3.10%)
Sep 18, 2023	209.41	215.07	208.46	210.10	348,280	-0.81(-0.38%)
Sep 15, 2023	215.94	216.63	209.08	210.91	660,842	-4.84(-2.24%)
Sep 14, 2023	217.08	220.22	212.55	215.75	516,101	-2.47(-1.13%)
Sep 13, 2023	218.88	221.62	217.44	218.22	331,561	-1.29(-0.59%)
Sep 12, 2023	222.60	223.20	215.69	219.51	751,348	-4.03(-1.80%)
Sep 11, 2023	228.05	231.79	223.13	223.54	669,515	-1.01(-0.45%)
Sep 08, 2023	231.50	232.91	223.96	224.55	345,929	-8.43(-3.62%)
Sep 07, 2023	237.02	239.88	230.00	232.98	698,395	-7.07(-2.95%)
Sep 06, 2023	235.11	242.78	232.34	240.05	484,437	+5.75(+2.45%)
Sep 05, 2023	237.48	244.03	233.55	234.30	610,555	-4.56(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.