Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	39.72	41.00	39.54	40.08	157,474	+0.98(+2.51%)
Oct 30, 2018	37.50	39.70	37.41	39.10	145,143	+1.75(+4.69%)
Oct 29, 2018	41.38	41.50	37.02	37.35	199,745	-2.65(-6.62%)
Oct 26, 2018	39.32	41.86	37.65	40.00	120,600	-0.14(-0.35%)
Oct 25, 2018	38.50	40.23	37.01	40.14	143,116	+2.38(+6.30%)
Oct 24, 2018	41.53	42.13	37.26	37.76	160,413	-3.85(-9.25%)
Oct 23, 2018	40.58	42.55	40.10	41.61	55,981	+0.41(+1.00%)
Oct 22, 2018	40.55	42.35	40.14	41.20	56,986	+0.63(+1.55%)
Oct 19, 2018	43.51	44.40	40.47	40.57	68,400	-3.00(-6.89%)
Oct 18, 2018	44.72	45.66	42.75	43.57	65,158	-1.22(-2.72%)
Oct 17, 2018	43.36	45.13	43.36	44.79	117,384	+1.43(+3.30%)
Oct 16, 2018	41.78	43.39	40.58	43.36	68,211	+1.93(+4.66%)
Oct 15, 2018	40.88	41.82	40.49	41.43	52,572	+0.67(+1.64%)
Oct 12, 2018	42.47	42.75	40.49	40.76	132,600	-0.93(-2.23%)
Oct 11, 2018	40.50	42.35	39.67	41.69	167,667	+1.09(+2.68%)
Oct 10, 2018	41.06	42.56	40.01	40.60	185,047	-0.52(-1.26%)
Oct 09, 2018	40.50	41.33	39.86	41.12	124,789	+0.38(+0.93%)
Oct 08, 2018	40.50	41.82	39.64	40.74	183,379	+0.56(+1.39%)
Oct 05, 2018	39.32	41.19	38.24	40.18	182,400	+1.12(+2.87%)
Oct 04, 2018	40.79	40.98	38.96	39.06	85,659	-1.85(-4.52%)
Oct 03, 2018	40.47	41.50	40.00	40.91	118,552	+0.56(+1.39%)
Oct 02, 2018	42.24	43.23	40.00	40.35	201,030	-2.04(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.