Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	60.42	60.56	57.69	60.28	279,641	+0.13(+0.22%)
Mar 30, 2020	56.03	60.33	55.38	60.15	274,259	+4.12(+7.35%)
Mar 27, 2020	56.31	58.59	55.06	56.03	279,500	-1.99(-3.43%)
Mar 26, 2020	52.87	58.98	52.20	58.02	614,807	+6.03(+11.60%)
Mar 25, 2020	47.55	56.91	47.26	51.99	585,719	+4.94(+10.50%)
Mar 24, 2020	44.02	47.34	43.02	47.05	1,493,615	+5.43(+13.05%)
Mar 23, 2020	45.51	46.29	40.53	41.62	787,670	-4.23(-9.23%)
Mar 20, 2020	49.59	53.94	44.65	45.85	530,500	-2.20(-4.58%)
Mar 19, 2020	45.24	48.70	43.03	48.05	536,569	+2.63(+5.79%)
Mar 18, 2020	47.01	50.39	40.79	45.42	492,005	-5.14(-10.17%)
Mar 17, 2020	51.25	51.88	43.00	50.56	915,877	-0.95(-1.84%)
Mar 16, 2020	53.25	56.24	50.06	51.51	767,065	-13.79(-21.12%)
Mar 13, 2020	69.96	69.96	59.35	65.30	742,800	-2.21(-3.27%)
Mar 12, 2020	70.71	70.86	65.00	67.51	536,175	-8.14(-10.76%)
Mar 11, 2020	80.40	81.47	73.72	75.65	698,383	-6.81(-8.26%)
Mar 10, 2020	79.50	84.54	79.20	82.46	351,319	+3.83(+4.87%)
Mar 09, 2020	78.47	83.11	76.10	78.63	368,115	-5.58(-6.63%)
Mar 06, 2020	83.27	85.27	81.32	84.21	753,800	-1.94(-2.25%)
Mar 05, 2020	87.83	88.80	85.06	86.15	231,727	-2.83(-3.18%)
Mar 04, 2020	85.10	89.12	83.42	88.98	818,003	+6.07(+7.32%)
Mar 03, 2020	90.43	90.43	82.26	82.91	538,863	-7.01(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.