Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.00	61.45	59.59	60.65	552,600	+0.65(+1.08%)
Jun 27, 2019	58.66	60.45	58.27	60.00	389,083	+1.57(+2.69%)
Jun 26, 2019	59.20	59.53	56.95	58.43	232,441	-0.55(-0.93%)
Jun 25, 2019	59.42	59.50	57.90	58.98	197,962	+0.00(+0.00%)
Jun 24, 2019	59.69	59.90	57.96	58.98	202,817	-0.74(-1.24%)
Jun 21, 2019	60.00	60.00	57.90	59.72	452,100	-0.99(-1.63%)
Jun 20, 2019	59.57	60.91	59.40	60.71	449,662	+1.93(+3.28%)
Jun 19, 2019	57.06	58.88	56.48	58.78	222,215	+2.13(+3.76%)
Jun 18, 2019	57.33	57.98	56.53	56.65	315,839	-0.34(-0.60%)
Jun 17, 2019	55.56	57.11	54.72	56.99	326,089	+1.62(+2.93%)
Jun 14, 2019	55.13	56.56	55.02	55.37	186,400	-0.47(-0.84%)
Jun 13, 2019	56.50	56.97	54.71	55.84	294,795	-0.16(-0.29%)
Jun 12, 2019	56.80	56.80	55.18	56.00	330,151	-0.83(-1.46%)
Jun 11, 2019	56.00	57.31	55.55	56.83	303,786	-1.09(-1.88%)
Jun 10, 2019	56.93	58.38	56.76	57.92	295,878	+1.33(+2.35%)
Jun 07, 2019	54.05	56.95	53.98	56.59	513,500	+2.88(+5.36%)
Jun 06, 2019	53.53	54.09	52.34	53.71	590,283	+0.19(+0.36%)
Jun 05, 2019	54.52	55.19	53.30	53.52	374,445	-0.69(-1.27%)
Jun 04, 2019	56.75	56.75	53.09	54.21	278,990	-1.86(-3.32%)
Jun 03, 2019	56.30	57.22	54.88	56.07	275,483	-0.40(-0.71%)
May 31, 2019	54.31	56.80	54.09	56.47	228,600	+1.37(+2.49%)
May 30, 2019	54.55	57.36	54.40	55.10	366,556	+0.81(+1.49%)
May 29, 2019	52.79	55.09	52.47	54.29	253,681	+1.22(+2.30%)
May 28, 2019	54.18	54.18	51.86	53.07	321,317	-0.92(-1.70%)
May 24, 2019	53.77	54.58	53.34	53.99	133,600	+0.70(+1.31%)
May 23, 2019	54.00	54.54	51.98	53.29	197,258	-1.23(-2.26%)
May 22, 2019	54.75	55.08	53.45	54.52	191,454	-0.15(-0.27%)
May 21, 2019	53.06	55.00	52.16	54.67	329,107	+1.90(+3.60%)
May 20, 2019	50.05	53.49	50.05	52.77	278,309	+0.84(+1.62%)
May 17, 2019	52.96	54.11	50.56	51.93	353,600	-1.40(-2.63%)
May 16, 2019	53.11	54.93	52.53	53.33	506,187	+0.32(+0.60%)
May 15, 2019	49.08	53.15	49.08	53.01	459,649	+3.38(+6.81%)
May 14, 2019	50.12	51.37	49.44	49.63	216,245	-0.27(-0.54%)
May 13, 2019	49.90	50.39	48.91	49.90	250,999	-1.08(-2.12%)
May 10, 2019	52.12	52.65	49.33	50.98	413,900	-1.84(-3.48%)
May 09, 2019	52.38	53.97	50.92	52.82	201,775	+0.12(+0.23%)
May 08, 2019	49.06	54.95	48.00	52.70	504,608	+0.52(+1.00%)
May 07, 2019	53.24	54.90	51.19	52.18	316,612	-1.88(-3.48%)
May 06, 2019	51.20	54.56	50.07	54.06	259,402	+2.14(+4.12%)
May 03, 2019	50.00	52.08	49.41	51.92	128,100	+1.96(+3.92%)
May 02, 2019	49.47	50.72	48.74	49.96	202,306	-0.12(-0.24%)
May 01, 2019	51.92	51.92	49.61	50.08	284,682	-1.61(-3.11%)
Apr 30, 2019	50.67	52.29	49.57	51.69	309,094	+1.01(+1.99%)
Apr 29, 2019	52.87	52.87	49.58	50.68	300,623	-2.19(-4.14%)
Apr 26, 2019	49.48	53.09	49.48	52.87	424,200	+3.63(+7.37%)
Apr 25, 2019	47.99	49.44	47.11	49.24	148,453	+1.17(+2.43%)
Apr 24, 2019	49.01	49.49	47.84	48.07	168,856	-0.86(-1.76%)
Apr 23, 2019	47.71	49.76	47.29	48.93	157,783	+1.29(+2.71%)
Apr 22, 2019	47.00	48.39	46.97	47.64	172,855	+0.57(+1.21%)
Apr 18, 2019	49.21	49.61	46.00	47.07	496,600	-1.92(-3.92%)
Apr 17, 2019	55.00	55.37	48.87	48.99	531,098	-5.77(-10.54%)
Apr 16, 2019	56.60	57.04	53.60	54.76	265,374	-1.45(-2.58%)
Apr 15, 2019	57.83	58.54	55.59	56.21	296,393	-1.60(-2.77%)
Apr 12, 2019	56.21	57.92	55.78	57.81	211,600	+2.13(+3.83%)
Apr 11, 2019	55.80	56.51	55.00	55.68	218,656	+0.05(+0.09%)
Apr 10, 2019	53.65	55.75	53.50	55.63	380,750	+1.99(+3.71%)
Apr 09, 2019	52.13	53.93	51.39	53.64	364,317	+1.29(+2.46%)
Apr 08, 2019	51.97	52.41	50.96	52.35	148,070	+0.24(+0.46%)
Apr 05, 2019	51.78	53.03	51.30	52.11	210,400	+0.58(+1.13%)
Apr 04, 2019	51.25	51.67	49.57	51.53	163,335	-0.15(-0.29%)
Apr 03, 2019	51.07	53.35	50.41	51.68	265,306	+1.03(+2.03%)
Apr 02, 2019	51.75	51.75	49.46	50.65	346,140	-1.18(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.