Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	44.18	46.30	44.18	45.94	192,200	+1.69(+3.82%)
Nov 29, 2018	45.18	45.19	42.68	44.25	169,068	-1.54(-3.36%)
Nov 28, 2018	42.50	46.27	42.50	45.79	190,722	+1.26(+2.83%)
Nov 27, 2018	44.47	44.88	43.83	44.53	108,319	-0.36(-0.80%)
Nov 26, 2018	44.04	45.40	42.76	44.89	160,023	+1.25(+2.86%)
Nov 23, 2018	42.95	44.46	42.48	43.64	40,800	+0.51(+1.18%)
Nov 21, 2018		43.13	43.13	43.13	0	+2.34(+5.74%)
Nov 20, 2018	39.36	41.75	39.00	40.79	270,751	+0.29(+0.72%)
Nov 19, 2018	45.31	45.31	39.00	40.50	274,052	-4.81(-10.62%)
Nov 16, 2018	46.53	47.73	44.63	45.31	123,200	-1.71(-3.64%)
Nov 15, 2018	47.83	49.31	45.89	47.02	185,375	-0.98(-2.04%)
Nov 14, 2018	46.66	48.07	45.74	48.00	193,250	+1.80(+3.90%)
Nov 13, 2018	45.00	46.51	43.01	46.20	299,507	+0.99(+2.19%)
Nov 12, 2018	46.53	47.24	44.49	45.21	287,130	-1.18(-2.54%)
Nov 09, 2018	50.71	50.71	44.29	46.39	661,300	-5.96(-11.38%)
Nov 08, 2018	52.02	54.27	51.22	52.35	204,244	-0.23(-0.44%)
Nov 07, 2018	48.80	54.51	48.00	52.58	325,778	+6.45(+13.98%)
Nov 06, 2018	45.50	48.77	45.23	46.13	296,904	+0.55(+1.21%)
Nov 05, 2018	45.63	46.84	43.50	45.58	101,402	-0.05(-0.11%)
Nov 02, 2018	44.00	45.99	43.12	45.63	131,100	+1.54(+3.49%)
Nov 01, 2018	40.37	44.10	40.30	44.09	180,110	+4.01(+10.00%)
Oct 31, 2018	39.72	41.00	39.54	40.08	157,474	+0.98(+2.51%)
Oct 30, 2018	37.50	39.70	37.41	39.10	145,143	+1.75(+4.69%)
Oct 29, 2018	41.38	41.50	37.02	37.35	199,745	-2.65(-6.62%)
Oct 26, 2018	39.32	41.86	37.65	40.00	120,600	-0.14(-0.35%)
Oct 25, 2018	38.50	40.23	37.01	40.14	143,116	+2.38(+6.30%)
Oct 24, 2018	41.53	42.13	37.26	37.76	160,413	-3.85(-9.25%)
Oct 23, 2018	40.58	42.55	40.10	41.61	55,981	+0.41(+1.00%)
Oct 22, 2018	40.55	42.35	40.14	41.20	56,986	+0.63(+1.55%)
Oct 19, 2018	43.51	44.40	40.47	40.57	68,400	-3.00(-6.89%)
Oct 18, 2018	44.72	45.66	42.75	43.57	65,158	-1.22(-2.72%)
Oct 17, 2018	43.36	45.13	43.36	44.79	117,384	+1.43(+3.30%)
Oct 16, 2018	41.78	43.39	40.58	43.36	68,211	+1.93(+4.66%)
Oct 15, 2018	40.88	41.82	40.49	41.43	52,572	+0.67(+1.64%)
Oct 12, 2018	42.47	42.75	40.49	40.76	132,600	-0.93(-2.23%)
Oct 11, 2018	40.50	42.35	39.67	41.69	167,667	+1.09(+2.68%)
Oct 10, 2018	41.06	42.56	40.01	40.60	185,047	-0.52(-1.26%)
Oct 09, 2018	40.50	41.33	39.86	41.12	124,789	+0.38(+0.93%)
Oct 08, 2018	40.50	41.82	39.64	40.74	183,379	+0.56(+1.39%)
Oct 05, 2018	39.32	41.19	38.24	40.18	182,400	+1.12(+2.87%)
Oct 04, 2018	40.79	40.98	38.96	39.06	85,659	-1.85(-4.52%)
Oct 03, 2018	40.47	41.50	40.00	40.91	118,552	+0.56(+1.39%)
Oct 02, 2018	42.24	43.23	40.00	40.35	201,030	-2.04(-4.81%)
Oct 01, 2018	42.63	43.37	42.20	42.39	115,086	+0.31(+0.74%)
Sep 28, 2018	42.65	43.15	41.21	42.08	62,900	-0.80(-1.87%)
Sep 27, 2018	43.05	43.78	41.00	42.88	115,498	-0.24(-0.56%)
Sep 26, 2018	42.78	45.04	42.52	43.12	140,754	+0.39(+0.91%)
Sep 25, 2018	44.18	44.44	42.17	42.73	335,867	-1.22(-2.78%)
Sep 24, 2018	44.25	45.19	42.51	43.95	156,455	-0.55(-1.24%)
Sep 21, 2018	45.05	45.73	43.69	44.50	186,700	-0.58(-1.29%)
Sep 20, 2018	44.22	45.66	42.06	45.08	267,934	+0.89(+2.01%)
Sep 19, 2018	47.15	48.15	43.46	44.19	190,530	-3.03(-6.42%)
Sep 18, 2018	48.22	49.26	45.70	47.22	185,708	-1.00(-2.07%)
Sep 17, 2018	50.95	50.95	48.00	48.22	115,325	-2.91(-5.69%)
Sep 14, 2018	54.34	55.00	50.82	51.13	109,900	-3.08(-5.68%)
Sep 13, 2018	51.30	55.00	51.08	54.21	117,510	+2.97(+5.80%)
Sep 12, 2018	53.13	53.63	49.11	51.24	188,829	-2.10(-3.94%)
Sep 11, 2018	53.21	54.03	52.79	53.34	89,131	-0.07(-0.13%)
Sep 10, 2018	54.54	55.00	53.01	53.41	142,441	-0.93(-1.71%)
Sep 07, 2018	53.12	55.00	53.06	54.34	116,000	+0.73(+1.36%)
Sep 06, 2018	54.61	55.60	52.52	53.61	115,956	-1.56(-2.83%)
Sep 05, 2018	57.27	57.87	52.59	55.17	171,214	-1.82(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.