Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	42.87	45.87	42.01	44.80	149,950	+2.07(+4.84%)
Jul 30, 2018	41.43	43.16	41.21	42.73	88,010	+1.53(+3.71%)
Jul 27, 2018	44.35	44.35	40.68	41.20	179,800	-3.39(-7.60%)
Jul 26, 2018	43.56	45.00	42.68	44.59	72,282	+1.38(+3.19%)
Jul 25, 2018	41.77	43.97	41.22	43.21	90,804	+1.89(+4.57%)
Jul 24, 2018	42.27	42.39	40.27	41.32	163,266	-0.63(-1.50%)
Jul 23, 2018	42.10	42.69	41.07	41.95	46,319	-0.27(-0.64%)
Jul 20, 2018		44.58	42.00	42.22	134,582	-2.01(-4.54%)
Jul 19, 2018	43.26	44.37	42.50	44.23	155,513	+1.12(+2.60%)
Jul 18, 2018	44.01	44.21	42.46	43.11	115,572	-0.86(-1.96%)
Jul 17, 2018	42.96	45.93	42.09	43.97	193,890	+0.95(+2.21%)
Jul 16, 2018	42.43	43.67	40.80	43.02	88,672	+1.09(+2.60%)
Jul 13, 2018	43.11	43.18	40.89	41.93	141,667	-1.07(-2.49%)
Jul 12, 2018	43.86	43.96	42.00	43.00	135,487	-0.54(-1.24%)
Jul 11, 2018	44.66	45.78	42.51	43.54	303,530	-1.59(-3.52%)
Jul 10, 2018	39.50	47.26	39.50	45.13	1,020,883	+8.06(+21.74%)
Jul 09, 2018	37.30	37.72	36.17	37.07	94,855	-0.14(-0.38%)
Jul 06, 2018	38.59	39.33	37.11	37.21	78,951	-1.31(-3.40%)
Jul 05, 2018	37.03	39.51	37.03	38.52	86,145	+1.72(+4.67%)
Jul 03, 2018		36.80	36.80	36.80	0	-1.01(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.