Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apergy Corp
(NY:
APY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
40.76
40.77
39.29
39.69
539,447
-0.81(-2.00%)
Apr 29, 2019
40.02
40.91
39.81
40.50
289,131
+0.52(+1.30%)
Apr 26, 2019
40.32
40.41
39.37
39.98
367,500
-0.53(-1.31%)
Apr 25, 2019
41.67
41.80
40.44
40.51
301,093
-1.23(-2.95%)
Apr 24, 2019
42.90
42.93
41.06
41.74
573,478
-1.26(-2.93%)
Apr 23, 2019
42.97
43.37
42.67
43.00
379,903
+0.17(+0.40%)
Apr 22, 2019
41.03
43.17
40.88
42.83
622,745
+1.83(+4.46%)
Apr 18, 2019
41.00
41.64
40.89
41.00
410,300
+0.13(+0.32%)
Apr 17, 2019
41.88
42.12
40.80
40.87
181,811
-0.88(-2.11%)
Apr 16, 2019
41.07
41.96
40.48
41.75
337,131
+0.96(+2.35%)
Apr 15, 2019
41.23
41.89
40.66
40.79
308,747
-0.63(-1.52%)
Apr 12, 2019
41.81
42.91
41.37
41.42
424,500
+0.26(+0.63%)
Apr 11, 2019
41.99
42.41
41.00
41.16
749,231
-0.90(-2.14%)
Apr 10, 2019
40.78
42.64
40.63
42.06
573,467
+1.58(+3.90%)
Apr 09, 2019
40.67
41.19
40.19
40.48
419,912
-0.16(-0.39%)
Apr 08, 2019
41.50
42.47
40.46
40.64
374,377
-1.16(-2.78%)
Apr 05, 2019
40.42
42.08
40.00
41.80
827,600
+1.66(+4.14%)
Apr 04, 2019
39.69
40.62
39.14
40.14
712,853
+0.41(+1.03%)
Apr 03, 2019
41.57
41.57
39.11
39.73
823,062
-1.30(-3.17%)
Apr 02, 2019
41.73
42.23
40.83
41.03
509,599
-0.63(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.