Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	6.227	6.346	6.167	6.253	33,696,496	-0.02(-0.26%)
Jan 30, 2014	6.315	6.362	6.246	6.269	26,344,642	-0.04(-0.70%)
Jan 29, 2014	6.185	6.400	6.123	6.313	49,139,824	+0.10(+1.53%)
Jan 28, 2014	6.076	6.239	6.067	6.218	29,651,304	+0.17(+2.88%)
Jan 27, 2014	6.236	6.236	5.983	6.044	42,440,704	-0.20(-3.24%)
Jan 24, 2014	6.192	6.283	6.129	6.246	44,746,832	-0.00(-0.07%)
Jan 23, 2014	6.299	6.343	6.204	6.250	43,589,680	-0.05(-0.85%)
Jan 22, 2014	6.236	6.325	6.229	6.304	39,137,364	+0.16(+2.57%)
Jan 21, 2014	6.018	6.155	6.006	6.146	40,848,936	+0.23(+3.93%)
Jan 17, 2014	6.027	5.913	5.913	5.913	37,063,000	-0.11(-1.89%)
Jan 16, 2014	5.934	6.053	5.934	6.027	37,030,728	+0.11(+1.89%)
Jan 15, 2014	5.955	5.992	5.895	5.916	40,648,576	-0.04(-0.66%)
Jan 14, 2014	5.874	5.972	5.869	5.955	29,975,704	+0.11(+1.91%)
Jan 13, 2014	5.951	6.034	5.818	5.844	54,557,384	-0.11(-1.84%)
Jan 10, 2014	5.940	5.970	5.884	5.954	24,581,318	+0.02(+0.39%)
Jan 09, 2014	5.998	6.051	5.896	5.930	42,585,392	-0.06(-0.93%)
Jan 08, 2014	6.065	6.065	5.933	5.986	42,812,808	-0.11(-1.75%)
Jan 07, 2014	6.002	6.145	5.988	6.092	38,585,368	+0.03(+0.42%)
Jan 06, 2014	6.139	6.143	6.014	6.067	33,611,084	-0.05(-0.83%)
Jan 03, 2014	6.171	6.187	6.048	6.118	33,993,416	-0.05(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.