Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3349	0.3372	0.3159	0.3182	201,221,360	-0.01(-4.29%)
Oct 30, 2019	0.3539	0.3562	0.3325	0.3325	159,810,880	-0.02(-4.76%)
Oct 29, 2019	0.3444	0.3610	0.3325	0.3491	218,130,112	+0.00(+0.00%)
Oct 28, 2019	0.3657	0.3776	0.3491	0.3491	254,705,248	-0.02(-5.77%)
Oct 25, 2019	0.3467	0.3729	0.3420	0.3705	299,334,912	+0.02(+5.41%)
Oct 24, 2019	0.3372	0.3515	0.3301	0.3515	194,830,528	+0.01(+3.50%)
Oct 23, 2019	0.3182	0.3396	0.3135	0.3396	242,194,400	+0.02(+5.93%)
Oct 22, 2019	0.3230	0.3254	0.3111	0.3206	163,798,128	-0.00(-0.74%)
Oct 21, 2019	0.3016	0.3254	0.2992	0.3230	251,405,392	+0.02(+5.43%)
Oct 18, 2019	0.3064	0.3135	0.3040	0.3064	146,703,728	-0.00(-1.53%)
Oct 17, 2019	0.3159	0.3159	0.3040	0.3111	217,691,552	+0.00(+0.00%)
Oct 16, 2019	0.3182	0.3277	0.3111	0.3111	208,517,840	-0.01(-2.24%)
Oct 15, 2019	0.3182	0.3301	0.3111	0.3182	216,294,928	+0.00(+0.00%)
Oct 14, 2019	0.3230	0.3230	0.3087	0.3182	153,641,744	-0.01(-3.60%)
Oct 11, 2019	0.3135	0.3349	0.3111	0.3301	287,736,000	+0.02(+7.75%)
Oct 10, 2019	0.3040	0.3111	0.2992	0.3064	195,346,160	+0.00(+1.57%)
Oct 09, 2019	0.3111	0.3111	0.3016	0.3016	193,047,888	-0.00(-0.78%)
Oct 08, 2019	0.3111	0.3135	0.3040	0.3040	284,085,152	-0.01(-3.76%)
Oct 07, 2019	0.3206	0.3254	0.3111	0.3159	201,408,144	-0.01(-2.21%)
Oct 04, 2019	0.3230	0.3301	0.3111	0.3230	183,139,008	+0.00(+0.00%)
Oct 03, 2019	0.3111	0.3277	0.3040	0.3230	202,783,040	+0.01(+3.03%)
Oct 02, 2019	0.3159	0.3230	0.3064	0.3135	284,839,680	-0.00(-0.75%)
Oct 01, 2019	0.3396	0.3467	0.3159	0.3159	278,387,200	-0.02(-5.67%)
Sep 30, 2019	0.3301	0.3372	0.3254	0.3349	161,018,832	+0.00(+0.71%)
Sep 27, 2019	0.3277	0.3491	0.3254	0.3325	166,673,680	-0.00(-0.71%)
Sep 26, 2019	0.3396	0.3396	0.3230	0.3349	210,011,312	-0.00(-0.70%)
Sep 25, 2019	0.3301	0.3444	0.3277	0.3372	155,806,448	-0.00(-0.70%)
Sep 24, 2019	0.3634	0.3634	0.3325	0.3396	248,774,208	-0.02(-5.92%)
Sep 23, 2019	0.3752	0.3824	0.3610	0.3610	197,393,232	-0.01(-3.80%)
Sep 20, 2019	0.3942	0.3942	0.3681	0.3752	364,696,896	-0.01(-3.66%)
Sep 19, 2019	0.3919	0.3942	0.3847	0.3895	145,819,648	+0.01(+3.14%)
Sep 18, 2019	0.4204	0.4227	0.3752	0.3776	399,007,712	-0.04(-10.17%)
Sep 17, 2019	0.4821	0.4845	0.4204	0.4204	408,704,736	-0.07(-14.08%)
Sep 16, 2019	0.5058	0.5106	0.4560	0.4892	1,106,578,944	+0.07(+15.73%)
Sep 13, 2019	0.4322	0.4441	0.4132	0.4227	207,271,296	-0.00(-0.56%)
Sep 12, 2019	0.4251	0.4299	0.4037	0.4251	206,946,432	-0.01(-2.19%)
Sep 11, 2019	0.4441	0.4702	0.4156	0.4346	302,418,336	+0.00(+0.00%)
Sep 10, 2019	0.4322	0.4750	0.4204	0.4346	506,038,368	-0.01(-3.17%)
Sep 09, 2019	0.3824	0.4512	0.3800	0.4489	398,260,480	+0.07(+19.62%)
Sep 06, 2019	0.3657	0.3800	0.3562	0.3752	165,284,976	-0.00(-1.25%)
Sep 05, 2019	0.3539	0.3800	0.3515	0.3800	288,602,336	+0.03(+8.84%)
Sep 04, 2019	0.3396	0.3491	0.3325	0.3491	158,265,168	+0.02(+6.52%)
Sep 03, 2019	0.3325	0.3349	0.3159	0.3277	235,982,656	-0.01(-4.17%)
Aug 30, 2019	0.3610	0.3634	0.3349	0.3420	129,632,464	-0.02(-6.49%)
Aug 29, 2019	0.3562	0.3729	0.3515	0.3657	202,934,800	+0.02(+4.76%)
Aug 28, 2019	0.3396	0.3491	0.3325	0.3491	125,055,080	+0.02(+5.76%)
Aug 27, 2019	0.3539	0.3562	0.3159	0.3301	229,830,496	-0.02(-6.71%)
Aug 26, 2019	0.3610	0.3634	0.3515	0.3539	79,137,808	+0.00(+1.36%)
Aug 23, 2019	0.3657	0.3723	0.3420	0.3491	199,935,328	-0.03(-8.70%)
Aug 22, 2019	0.3919	0.3942	0.3752	0.3824	137,950,960	-0.00(-0.62%)
Aug 21, 2019	0.3895	0.4085	0.3800	0.3847	202,787,712	+0.01(+1.89%)
Aug 20, 2019	0.3729	0.3800	0.3586	0.3776	144,432,256	-0.00(-0.63%)
Aug 19, 2019	0.3372	0.3800	0.3349	0.3800	280,473,408	+0.05(+15.11%)
Aug 16, 2019	0.3111	0.3301	0.3064	0.3301	137,456,480	+0.02(+7.75%)
Aug 15, 2019	0.3277	0.3277	0.3040	0.3064	133,946,864	-0.01(-4.44%)
Aug 14, 2019	0.3325	0.3325	0.3135	0.3206	168,830,848	-0.02(-6.90%)
Aug 13, 2019	0.3277	0.3562	0.3254	0.3444	163,272,720	+0.01(+3.57%)
Aug 12, 2019	0.3396	0.3396	0.3254	0.3325	124,189,248	-0.01(-2.78%)
Aug 09, 2019	0.3467	0.3550	0.3349	0.3420	178,222,512	-0.01(-2.04%)
Aug 08, 2019	0.3372	0.3515	0.3301	0.3491	368,225,792	+0.02(+5.76%)
Aug 07, 2019	0.3254	0.3325	0.2992	0.3301	303,707,808	+0.00(+0.00%)
Aug 06, 2019	0.3919	0.3942	0.3277	0.3301	395,352,640	-0.04(-10.90%)
Aug 05, 2019	0.3776	0.3847	0.3586	0.3705	334,488,416	-0.02(-4.88%)
Aug 02, 2019	0.4014	0.4014	0.3871	0.3895	86,512,176	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.