Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.662	1.708	1.605	1.693	63,858,116	+0.05(+2.74%)
Oct 29, 2015	1.672	1.729	1.629	1.648	65,640,380	-0.01(-0.43%)
Oct 28, 2015	1.603	1.750	1.584	1.655	93,012,288	+0.06(+3.72%)
Oct 27, 2015	1.670	1.670	1.544	1.596	99,803,960	-0.10(-5.75%)
Oct 26, 2015	1.812	1.825	1.689	1.693	107,081,464	-0.17(-8.94%)
Oct 23, 2015	1.831	1.912	1.781	1.860	74,868,312	+0.01(+0.38%)
Oct 22, 2015	1.874	1.902	1.817	1.852	55,989,860	-0.02(-0.89%)
Oct 21, 2015	1.933	1.933	1.852	1.869	44,147,392	-0.08(-3.91%)
Oct 20, 2015	1.924	1.978	1.862	1.945	51,141,660	+0.02(+1.24%)
Oct 19, 2015	1.947	1.976	1.886	1.921	40,092,284	-0.07(-3.69%)
Oct 16, 2015	2.007	2.016	1.914	1.995	54,702,472	+0.01(+0.60%)
Oct 15, 2015	1.940	1.988	1.898	1.983	56,101,840	+0.03(+1.58%)
Oct 14, 2015	1.902	1.970	1.888	1.952	43,250,968	+0.05(+2.88%)
Oct 13, 2015	1.931	2.009	1.881	1.898	58,957,856	-0.06(-3.03%)
Oct 12, 2015	2.107	2.107	1.933	1.957	66,129,176	-0.15(-7.21%)
Oct 09, 2015	2.228	2.268	2.088	2.109	90,985,160	-0.11(-4.93%)
Oct 08, 2015	2.149	2.228	2.059	2.218	100,420,808	+0.05(+2.08%)
Oct 07, 2015	2.163	2.241	2.012	2.173	143,906,336	+0.04(+1.89%)
Oct 06, 2015	2.012	2.137	1.977	2.133	100,360,080	+0.13(+6.65%)
Oct 05, 2015	1.895	2.026	1.890	2.000	91,417,424	+0.13(+6.72%)
Oct 02, 2015	1.698	1.874	1.667	1.874	80,832,552	+0.16(+9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.