Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.9024	0.9357	0.8930	0.9262	90,542,968	+0.01(+1.56%)
Oct 30, 2017	0.8906	0.9476	0.8858	0.9119	121,196,248	+0.02(+1.86%)
Oct 27, 2017	0.8288	0.8977	0.8229	0.8953	147,526,320	+0.06(+6.80%)
Oct 26, 2017	0.8407	0.8455	0.8098	0.8383	99,223,496	-0.00(-0.56%)
Oct 25, 2017	0.8573	0.8645	0.8193	0.8431	120,361,912	-0.02(-2.74%)
Oct 24, 2017	0.8668	0.8763	0.8550	0.8668	89,727,136	+0.01(+1.11%)
Oct 23, 2017	0.9024	0.9096	0.8550	0.8573	89,139,520	-0.05(-5.00%)
Oct 20, 2017	0.9119	0.9167	0.8953	0.9024	64,947,116	-0.01(-1.04%)
Oct 19, 2017	0.8787	0.9214	0.8787	0.9119	100,555,712	+0.02(+1.86%)
Oct 18, 2017	0.9024	0.9214	0.8858	0.8953	82,220,936	-0.00(-0.26%)
Oct 17, 2017	0.9167	0.9191	0.8858	0.8977	81,323,464	-0.01(-1.05%)
Oct 16, 2017	0.9309	0.9381	0.9072	0.9072	59,519,612	-0.01(-1.55%)
Oct 13, 2017	0.9262	0.9333	0.9143	0.9214	67,223,752	+0.01(+0.78%)
Oct 12, 2017	0.9262	0.9333	0.8977	0.9143	112,562,152	-0.02(-2.53%)
Oct 11, 2017	0.9309	0.9440	0.8930	0.9381	134,809,088	+0.01(+1.02%)
Oct 10, 2017	1.002	1.005	0.9286	0.9286	181,639,488	-0.07(-6.68%)
Oct 09, 2017	0.9974	1.001	0.9808	0.9951	46,270,084	-0.00(-0.24%)
Oct 06, 2017	1.012	1.014	0.9784	0.9974	87,184,112	-0.02(-2.33%)
Oct 05, 2017	1.014	1.028	1.012	1.021	89,206,760	+0.01(+0.70%)
Oct 04, 2017	1.016	1.026	1.005	1.014	72,400,592	-0.00(-0.47%)
Oct 03, 2017	1.024	1.031	1.012	1.019	83,586,488	-0.01(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.