Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.7125 | 0.7148 | 0.6887 | 0.6935 | 130,732,736 | -0.03(-3.63%) |
Nov 29, 2018 | 0.7196 | 0.7338 | 0.7030 | 0.7196 | 99,541,072 | +0.00(+0.66%) |
Nov 28, 2018 | 0.7125 | 0.7243 | 0.6792 | 0.7148 | 141,365,472 | +0.00(+0.67%) |
Nov 27, 2018 | 0.7481 | 0.7481 | 0.7006 | 0.7101 | 141,301,664 | -0.04(-5.08%) |
Nov 26, 2018 | 0.7671 | 0.7790 | 0.7410 | 0.7481 | 119,113,984 | +0.00(+0.00%) |
Nov 23, 2018 | 0.7505 | 0.7623 | 0.7338 | 0.7481 | 74,079,064 | -0.03(-3.37%) |
Nov 21, 2018 | 0.7742 | 0.7742 | 0.7742 | 0 | +0.01(+1.87%) | |
Nov 20, 2018 | 0.8051 | 0.8075 | 0.7457 | 0.7600 | 183,406,736 | -0.07(-8.05%) |
Nov 19, 2018 | 0.8431 | 0.8478 | 0.8122 | 0.8265 | 119,855,400 | -0.02(-2.79%) |
Nov 16, 2018 | 0.8858 | 0.8930 | 0.8395 | 0.8502 | 139,406,480 | -0.04(-4.02%) |
Nov 15, 2018 | 0.8573 | 0.8930 | 0.8550 | 0.8858 | 117,533,704 | +0.01(+1.63%) |
Nov 14, 2018 | 0.8882 | 0.8977 | 0.8621 | 0.8716 | 195,681,264 | +0.03(+3.09%) |
Nov 13, 2018 | 0.8383 | 0.8692 | 0.8217 | 0.8455 | 177,544,400 | +0.02(+2.89%) |
Nov 12, 2018 | 0.8835 | 0.8858 | 0.8217 | 0.8217 | 126,492,720 | -0.04(-4.68%) |
Nov 09, 2018 | 0.8312 | 0.8763 | 0.8217 | 0.8621 | 155,810,752 | +0.02(+2.54%) |
Nov 08, 2018 | 0.8787 | 0.8811 | 0.8383 | 0.8407 | 117,237,504 | -0.04(-4.84%) |
Nov 07, 2018 | 0.8763 | 0.9001 | 0.8526 | 0.8835 | 111,792,432 | +0.02(+1.92%) |
Nov 06, 2018 | 0.9001 | 0.9179 | 0.8550 | 0.8668 | 134,685,088 | -0.03(-3.69%) |
Nov 05, 2018 | 0.8692 | 0.9096 | 0.8621 | 0.9001 | 185,757,712 | +0.07(+8.60%) |
Nov 02, 2018 | 0.8550 | 0.8740 | 0.8146 | 0.8288 | 163,149,696 | -0.02(-2.24%) |
Nov 01, 2018 | 0.8550 | 0.8692 | 0.8146 | 0.8478 | 208,177,888 | +0.01(+1.71%) |
Oct 31, 2018 | 0.8170 | 0.8621 | 0.7980 | 0.8336 | 194,342,176 | +0.06(+7.34%) |
Oct 30, 2018 | 0.7932 | 0.8383 | 0.7505 | 0.7766 | 501,769,920 | -0.11(-12.10%) |
Oct 29, 2018 | 0.9333 | 0.9357 | 0.8597 | 0.8835 | 121,625,952 | -0.02(-2.62%) |
Oct 26, 2018 | 0.9238 | 0.9416 | 0.8787 | 0.9072 | 147,369,872 | -0.04(-4.50%) |
Oct 25, 2018 | 0.9618 | 0.9666 | 0.9262 | 0.9499 | 110,936,184 | +0.02(+2.04%) |
Oct 24, 2018 | 1.069 | 1.073 | 0.9286 | 0.9309 | 182,057,776 | -0.13(-12.11%) |
Oct 23, 2018 | 1.045 | 1.083 | 1.024 | 1.059 | 152,509,488 | -0.02(-1.76%) |
Oct 22, 2018 | 1.121 | 1.129 | 1.054 | 1.078 | 119,869,792 | -0.04(-3.20%) |
Oct 19, 2018 | 1.111 | 1.154 | 1.107 | 1.114 | 99,717,960 | +0.01(+0.64%) |
Oct 18, 2018 | 1.100 | 1.128 | 1.081 | 1.107 | 111,079,536 | -0.01(-0.85%) |
Oct 17, 2018 | 1.130 | 1.140 | 1.081 | 1.116 | 102,481,576 | -0.03(-2.49%) |
Oct 16, 2018 | 1.097 | 1.147 | 1.090 | 1.145 | 115,990,328 | +0.05(+4.78%) |
Oct 15, 2018 | 1.066 | 1.102 | 1.057 | 1.092 | 109,981,088 | +0.04(+3.37%) |
Oct 12, 2018 | 1.076 | 1.076 | 1.033 | 1.057 | 121,128,408 | +0.02(+1.83%) |
Oct 11, 2018 | 1.078 | 1.081 | 1.014 | 1.038 | 166,417,664 | -0.06(-5.21%) |
Oct 10, 2018 | 1.159 | 1.164 | 1.095 | 1.095 | 160,048,672 | -0.06(-5.34%) |
Oct 09, 2018 | 1.116 | 1.183 | 1.107 | 1.157 | 156,209,776 | +0.05(+4.28%) |
Oct 08, 2018 | 1.054 | 1.114 | 1.050 | 1.109 | 88,048,776 | +0.05(+4.24%) |
Oct 05, 2018 | 1.083 | 1.092 | 1.052 | 1.064 | 76,703,208 | -0.03(-2.40%) |
Oct 04, 2018 | 1.111 | 1.123 | 1.076 | 1.090 | 103,354,608 | -0.03(-2.96%) |
Oct 03, 2018 | 1.078 | 1.125 | 1.057 | 1.123 | 106,952,096 | +0.05(+4.65%) |
Oct 02, 2018 | 1.090 | 1.092 | 1.054 | 1.073 | 85,973,904 | -0.01(-1.31%) |
Oct 01, 2018 | 1.076 | 1.095 | 1.062 | 1.088 | 100,815,168 | +0.02(+2.00%) |
Sep 28, 2018 | 1.052 | 1.078 | 1.050 | 1.066 | 64,396,420 | +0.01(+0.67%) |
Sep 27, 2018 | 1.064 | 1.081 | 1.052 | 1.059 | 77,303,800 | +0.01(+1.36%) |
Sep 26, 2018 | 1.081 | 1.092 | 1.045 | 1.045 | 104,884,376 | -0.05(-4.76%) |
Sep 25, 2018 | 1.116 | 1.128 | 1.095 | 1.097 | 106,594,792 | -0.01(-1.07%) |
Sep 24, 2018 | 1.088 | 1.114 | 1.081 | 1.109 | 125,199,472 | +0.05(+5.18%) |
Sep 21, 2018 | 1.050 | 1.071 | 1.045 | 1.054 | 130,641,360 | +0.01(+0.68%) |
Sep 20, 2018 | 1.033 | 1.066 | 1.028 | 1.047 | 122,859,048 | +0.03(+2.56%) |
Sep 19, 2018 | 0.9784 | 1.031 | 0.9761 | 1.021 | 83,646,192 | +0.04(+4.12%) |
Sep 18, 2018 | 0.9618 | 0.9879 | 0.9499 | 0.9808 | 99,676,280 | +0.04(+3.77%) |
Sep 17, 2018 | 0.9499 | 0.9642 | 0.9452 | 0.9452 | 67,217,048 | -0.00(-0.50%) |
Sep 14, 2018 | 0.9523 | 0.9642 | 0.9381 | 0.9499 | 102,595,592 | -0.00(-0.25%) |
Sep 13, 2018 | 0.9547 | 0.9713 | 0.9476 | 0.9523 | 97,809,848 | -0.01(-1.23%) |
Sep 12, 2018 | 0.9784 | 0.9832 | 0.9523 | 0.9642 | 99,201,688 | +0.00(+0.00%) |
Sep 11, 2018 | 0.9666 | 0.9761 | 0.9499 | 0.9642 | 105,073,000 | -0.00(-0.49%) |
Sep 10, 2018 | 0.9618 | 0.9856 | 0.9594 | 0.9689 | 85,842,800 | +0.01(+1.24%) |
Sep 07, 2018 | 0.9523 | 0.9761 | 0.9214 | 0.9571 | 149,207,024 | -0.01(-0.74%) |
Sep 06, 2018 | 1.021 | 1.024 | 0.9618 | 0.9642 | 131,243,616 | -0.06(-5.80%) |
Sep 05, 2018 | 1.014 | 1.035 | 1.001 | 1.024 | 88,737,760 | +0.00(+0.00%) |