Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.7125	0.7148	0.6887	0.6935	130,732,736	-0.03(-3.63%)
Nov 29, 2018	0.7196	0.7338	0.7030	0.7196	99,541,072	+0.00(+0.66%)
Nov 28, 2018	0.7125	0.7243	0.6792	0.7148	141,365,472	+0.00(+0.67%)
Nov 27, 2018	0.7481	0.7481	0.7006	0.7101	141,301,664	-0.04(-5.08%)
Nov 26, 2018	0.7671	0.7790	0.7410	0.7481	119,113,984	+0.00(+0.00%)
Nov 23, 2018	0.7505	0.7623	0.7338	0.7481	74,079,064	-0.03(-3.37%)
Nov 21, 2018		0.7742	0.7742	0.7742	0	+0.01(+1.87%)
Nov 20, 2018	0.8051	0.8075	0.7457	0.7600	183,406,736	-0.07(-8.05%)
Nov 19, 2018	0.8431	0.8478	0.8122	0.8265	119,855,400	-0.02(-2.79%)
Nov 16, 2018	0.8858	0.8930	0.8395	0.8502	139,406,480	-0.04(-4.02%)
Nov 15, 2018	0.8573	0.8930	0.8550	0.8858	117,533,704	+0.01(+1.63%)
Nov 14, 2018	0.8882	0.8977	0.8621	0.8716	195,681,264	+0.03(+3.09%)
Nov 13, 2018	0.8383	0.8692	0.8217	0.8455	177,544,400	+0.02(+2.89%)
Nov 12, 2018	0.8835	0.8858	0.8217	0.8217	126,492,720	-0.04(-4.68%)
Nov 09, 2018	0.8312	0.8763	0.8217	0.8621	155,810,752	+0.02(+2.54%)
Nov 08, 2018	0.8787	0.8811	0.8383	0.8407	117,237,504	-0.04(-4.84%)
Nov 07, 2018	0.8763	0.9001	0.8526	0.8835	111,792,432	+0.02(+1.92%)
Nov 06, 2018	0.9001	0.9179	0.8550	0.8668	134,685,088	-0.03(-3.69%)
Nov 05, 2018	0.8692	0.9096	0.8621	0.9001	185,757,712	+0.07(+8.60%)
Nov 02, 2018	0.8550	0.8740	0.8146	0.8288	163,149,696	-0.02(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.