Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
3.576
3.631
3.572
3.614
9,968,994
+0.03(+0.79%)
Dec 30, 2004
3.620
3.640
3.570
3.585
21,435,186
-0.05(-1.50%)
Dec 29, 2004
3.653
3.673
3.605
3.640
7,829,813
-0.00(-0.12%)
Dec 28, 2004
3.583
3.651
3.576
3.644
14,255,575
+0.07(+1.84%)
Dec 27, 2004
3.649
3.649
3.568
3.579
9,851,191
-0.07(-1.92%)
Dec 23, 2004
3.640
3.686
3.638
3.649
6,907,020
+0.02(+0.48%)
Dec 22, 2004
3.732
3.743
3.579
3.631
14,452,827
-0.10(-2.64%)
Dec 21, 2004
3.765
3.765
3.692
3.730
13,787,101
-0.01(-0.35%)
Dec 20, 2004
3.758
3.769
3.725
3.743
9,280,438
-0.02(-0.41%)
Dec 17, 2004
3.712
3.758
3.695
3.758
15,948,656
+0.07(+1.84%)
Dec 16, 2004
3.728
3.763
3.662
3.690
9,987,715
-0.04(-1.00%)
Dec 15, 2004
3.631
3.728
3.614
3.728
13,021,836
+0.11(+3.15%)
Dec 14, 2004
3.614
3.642
3.570
3.614
10,044,333
+0.03(+0.79%)
Dec 13, 2004
3.504
3.592
3.502
3.585
18,192,854
+0.10(+2.96%)
Dec 10, 2004
3.504
3.526
3.473
3.482
14,404,427
-0.02(-0.56%)
Dec 09, 2004
3.522
3.581
3.491
3.502
16,801,588
+0.00(+0.00%)
Dec 08, 2004
3.561
3.561
3.427
3.502
22,341,086
-0.06(-1.60%)
Dec 07, 2004
3.703
3.703
3.526
3.559
15,619,445
-0.13(-3.62%)
Dec 06, 2004
3.666
3.710
3.636
3.692
11,623,720
+0.03(+0.72%)
Dec 03, 2004
3.620
3.723
3.592
3.666
19,092,362
+0.02(+0.60%)
Dec 02, 2004
3.798
3.833
3.640
3.644
33,498,158
-0.23(-5.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.