Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	5.773	5.668	5.668	5.668	47,100,792	-0.11(-1.82%)
Dec 30, 2009	5.782	5.856	5.753	5.773	40,867,412	-0.08(-1.38%)
Dec 29, 2009	6.036	6.110	5.850	5.854	66,808,432	-0.19(-3.12%)
Dec 28, 2009	6.167	6.183	5.961	6.042	67,759,552	-0.05(-0.86%)
Dec 24, 2009	6.038	6.150	6.029	6.095	41,385,464	+0.11(+1.87%)
Dec 23, 2009	5.918	6.021	5.878	5.983	43,108,404	+0.11(+1.90%)
Dec 22, 2009	5.848	5.898	5.784	5.872	54,013,772	+0.04(+0.64%)
Dec 21, 2009	5.845	5.858	5.773	5.834	60,779,296	+0.13(+2.23%)
Dec 18, 2009	5.585	5.777	5.585	5.707	117,322,256	+0.23(+4.24%)
Dec 17, 2009	5.427	5.534	5.348	5.475	80,076,504	-0.01(-0.20%)
Dec 16, 2009	5.436	5.497	5.390	5.486	63,972,420	+0.11(+2.08%)
Dec 15, 2009	5.337	5.431	5.328	5.374	72,979,464	+0.04(+0.70%)
Dec 14, 2009	5.359	5.392	5.324	5.337	151,624,048	+0.29(+5.82%)
Dec 11, 2009	5.099	5.138	5.015	5.044	56,713,188	-0.03(-0.60%)
Dec 10, 2009	4.963	5.103	4.928	5.074	83,718,744	+0.16(+3.25%)
Dec 09, 2009	4.998	5.007	4.831	4.915	62,622,896	-0.02(-0.49%)
Dec 08, 2009	5.020	5.033	4.910	4.939	70,399,992	-0.05(-1.10%)
Dec 07, 2009	4.982	5.118	4.961	4.993	75,666,352	+0.05(+1.02%)
Dec 04, 2009	5.136	5.158	4.862	4.943	117,670,856	-0.10(-2.00%)
Dec 03, 2009	5.158	5.158	5.028	5.044	61,429,952	-0.08(-1.58%)
Dec 02, 2009	5.267	5.267	5.079	5.125	80,756,424	-0.15(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.