Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0540	0.0672	0.0475	0.0653	908,444,544	+0.00(+5.73%)
Feb 27, 2020	0.0648	0.0700	0.0594	0.0618	640,575,616	-0.01(-15.72%)
Feb 26, 2020	0.1019	0.1021	0.0712	0.0733	989,127,232	-0.03(-30.48%)
Feb 25, 2020	0.1059	0.1090	0.0969	0.1054	282,296,928	+0.00(+0.79%)
Feb 24, 2020	0.0997	0.1116	0.0957	0.1046	286,452,032	-0.00(-1.70%)
Feb 21, 2020	0.1119	0.1119	0.1057	0.1064	181,557,856	-0.01(-6.39%)
Feb 20, 2020	0.1142	0.1187	0.1128	0.1137	248,114,032	-0.00(-0.15%)
Feb 19, 2020	0.1054	0.1151	0.1021	0.1138	310,512,000	+0.01(+8.93%)
Feb 18, 2020	0.1116	0.1116	0.1021	0.1045	277,383,360	-0.00(-2.22%)
Feb 14, 2020	0.1171	0.1171	0.1069	0.1069	496,868,416	-0.01(-8.22%)
Feb 13, 2020	0.1202	0.1239	0.1138	0.1164	348,981,280	-0.00(-2.79%)
Feb 12, 2020	0.1223	0.1263	0.1187	0.1198	294,891,392	+0.00(+0.28%)
Feb 11, 2020	0.1214	0.1241	0.1187	0.1195	254,047,216	+0.00(+0.30%)
Feb 10, 2020	0.1214	0.1223	0.1187	0.1191	246,748,864	-0.00(-2.07%)
Feb 07, 2020	0.1303	0.1303	0.1216	0.1216	176,578,224	-0.01(-5.71%)
Feb 06, 2020	0.1322	0.1342	0.1271	0.1290	142,355,968	-0.00(-2.81%)
Feb 05, 2020	0.1226	0.1337	0.1223	0.1327	285,546,144	+0.01(+10.61%)
Feb 04, 2020	0.1230	0.1235	0.1199	0.1200	254,330,288	-0.00(-0.53%)
Feb 03, 2020	0.1211	0.1255	0.1199	0.1206	233,853,072	-0.00(-0.76%)
Jan 31, 2020	0.1235	0.1329	0.1200	0.1215	397,558,912	-0.00(-3.20%)
Jan 30, 2020	0.1268	0.1296	0.1211	0.1256	236,334,208	-0.00(-1.82%)
Jan 29, 2020	0.1342	0.1374	0.1259	0.1279	425,419,776	+0.00(+3.56%)
Jan 28, 2020	0.1282	0.1306	0.1211	0.1235	344,317,216	-0.00(-2.44%)
Jan 27, 2020	0.1287	0.1318	0.1259	0.1266	246,489,904	-0.01(-4.50%)
Jan 24, 2020	0.1373	0.1373	0.1306	0.1325	319,409,344	-0.00(-2.67%)
Jan 23, 2020	0.1387	0.1407	0.1356	0.1362	233,180,576	-0.00(-3.22%)
Jan 22, 2020	0.1410	0.1448	0.1330	0.1407	284,442,400	-0.00(-0.69%)
Jan 21, 2020	0.1566	0.1567	0.1414	0.1417	385,333,792	-0.02(-9.78%)
Jan 17, 2020	0.1662	0.1670	0.1567	0.1570	232,844,096	-0.01(-4.15%)
Jan 16, 2020	0.1639	0.1747	0.1628	0.1638	241,534,864	-0.05(-24.39%)
Jan 15, 2020	0.1615	0.2167	0.1567	0.2167	207,047,888	+0.06(+35.59%)
Jan 14, 2020	0.1639	0.1680	0.1591	0.1598	218,124,448	-0.00(-1.23%)
Jan 13, 2020	0.1662	0.1709	0.1592	0.1618	232,834,128	-0.01(-6.79%)
Jan 10, 2020	0.1890	0.1890	0.1734	0.1736	287,158,272	-0.01(-6.75%)
Jan 09, 2020	0.1971	0.1983	0.1794	0.1862	333,230,944	-0.01(-4.99%)
Jan 08, 2020	0.2126	0.2135	0.1955	0.1960	272,272,640	-0.02(-8.32%)
Jan 07, 2020	0.2042	0.2167	0.1966	0.2137	207,956,928	+0.01(+3.21%)
Jan 06, 2020	0.2244	0.2256	0.2042	0.2071	288,155,200	-0.01(-4.91%)
Jan 03, 2020	0.2228	0.2285	0.2137	0.2178	323,933,792	+0.01(+6.63%)
Jan 02, 2020	0.1991	0.2060	0.1936	0.2042	217,278,384	+0.01(+4.17%)
Dec 31, 2019	0.1949	0.1983	0.1883	0.1961	228,642,176	-0.00(-0.94%)
Dec 30, 2019	0.2078	0.2130	0.1928	0.1979	247,793,840	-0.00(-2.42%)
Dec 27, 2019	0.2251	0.2266	0.1924	0.2028	376,401,536	-0.02(-9.14%)
Dec 26, 2019	0.2232	0.2304	0.2232	0.2232	138,806,144	+0.00(+0.25%)
Dec 24, 2019	0.2256	0.2298	0.2227	0.2227	114,217,712	-0.00(-1.29%)
Dec 23, 2019	0.2209	0.2280	0.2137	0.2256	278,608,896	-0.00(-0.28%)
Dec 20, 2019	0.2255	0.2327	0.2069	0.2263	754,351,360	+0.01(+3.75%)
Dec 19, 2019	0.2210	0.2338	0.2151	0.2181	464,438,208	+0.00(+2.03%)
Dec 18, 2019	0.1927	0.2197	0.1925	0.2137	539,970,752	+0.02(+10.25%)
Dec 17, 2019	0.1833	0.1948	0.1829	0.1939	350,739,456	+0.01(+6.07%)
Dec 16, 2019	0.1852	0.1900	0.1805	0.1828	333,157,536	-0.00(-2.48%)
Dec 13, 2019	0.1912	0.1936	0.1829	0.1874	266,944,096	+0.00(+0.84%)
Dec 12, 2019	0.1781	0.1900	0.1777	0.1859	279,297,760	+0.01(+5.03%)
Dec 11, 2019	0.1860	0.1870	0.1710	0.1770	208,418,192	-0.01(-3.88%)
Dec 10, 2019	0.1910	0.2014	0.1805	0.1841	353,613,280	-0.00(-1.82%)
Dec 09, 2019	0.1798	0.1887	0.1767	0.1875	253,195,312	+0.01(+3.88%)
Dec 06, 2019	0.1723	0.1825	0.1713	0.1805	278,667,680	+0.01(+5.66%)
Dec 05, 2019	0.1805	0.1912	0.1662	0.1708	515,394,688	-0.01(-3.18%)
Dec 04, 2019	0.1669	0.1788	0.1634	0.1765	654,409,728	+0.03(+16.55%)
Dec 03, 2019	0.1419	0.1544	0.1389	0.1514	284,097,120	+0.01(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.