Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0575	0.0715	0.0505	0.0695	853,631,232	+0.00(+5.73%)
Feb 27, 2020	0.0690	0.0745	0.0632	0.0657	601,924,864	-0.01(-15.72%)
Feb 26, 2020	0.1084	0.1087	0.0758	0.0780	929,445,696	-0.03(-30.48%)
Feb 25, 2020	0.1127	0.1160	0.1031	0.1122	265,263,840	+0.00(+0.80%)
Feb 24, 2020	0.1061	0.1188	0.1019	0.1113	269,168,192	-0.00(-1.70%)
Feb 21, 2020	0.1190	0.1190	0.1125	0.1132	170,603,104	-0.01(-6.39%)
Feb 20, 2020	0.1216	0.1264	0.1201	0.1210	233,143,424	-0.00(-0.15%)
Feb 19, 2020	0.1122	0.1225	0.1087	0.1211	291,776,448	+0.01(+8.93%)
Feb 18, 2020	0.1188	0.1188	0.1087	0.1112	260,646,720	-0.00(-2.22%)
Feb 14, 2020	0.1246	0.1246	0.1137	0.1137	466,888,608	-0.01(-8.22%)
Feb 13, 2020	0.1279	0.1318	0.1211	0.1239	327,924,576	-0.00(-2.79%)
Feb 12, 2020	0.1302	0.1345	0.1264	0.1275	277,098,368	+0.00(+0.28%)
Feb 11, 2020	0.1291	0.1321	0.1264	0.1271	238,718,640	+0.00(+0.30%)
Feb 10, 2020	0.1292	0.1302	0.1264	0.1267	231,860,640	-0.00(-2.07%)
Feb 07, 2020	0.1386	0.1386	0.1294	0.1294	165,923,936	-0.01(-5.71%)
Feb 06, 2020	0.1406	0.1428	0.1352	0.1373	133,766,552	-0.00(-2.81%)
Feb 05, 2020	0.1304	0.1423	0.1301	0.1412	268,316,976	+0.01(+10.61%)
Feb 04, 2020	0.1309	0.1314	0.1276	0.1277	238,984,624	-0.00(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.