Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.7576	0.7623	0.7338	0.7362	170,670,112	-0.01(-1.27%)
Mar 28, 2019	0.7410	0.7576	0.7338	0.7457	139,683,536	-0.01(-1.57%)
Mar 27, 2019	0.7576	0.7695	0.7291	0.7576	152,919,648	+0.00(+0.00%)
Mar 26, 2019	0.7600	0.7742	0.7505	0.7576	165,978,032	+0.02(+2.90%)
Mar 25, 2019	0.7362	0.7457	0.7101	0.7362	149,369,808	-0.00(-0.64%)
Mar 22, 2019	0.7576	0.7623	0.7196	0.7410	212,785,296	-0.03(-4.00%)
Mar 21, 2019	0.7718	0.7885	0.7600	0.7718	187,697,232	-0.00(-0.31%)
Mar 20, 2019	0.7410	0.7956	0.7362	0.7742	260,239,872	+0.02(+3.16%)
Mar 19, 2019	0.7671	0.8027	0.7433	0.7505	247,652,720	+0.00(+0.32%)
Mar 18, 2019	0.7172	0.7528	0.7148	0.7481	150,918,288	+0.04(+6.06%)
Mar 15, 2019	0.7291	0.7350	0.7030	0.7053	200,970,304	-0.03(-4.19%)
Mar 14, 2019	0.7172	0.7410	0.7172	0.7362	169,169,200	+0.02(+2.65%)
Mar 13, 2019	0.6982	0.7196	0.6935	0.7172	139,925,328	+0.03(+4.86%)
Mar 12, 2019	0.6602	0.6958	0.6578	0.6840	150,004,256	+0.03(+4.73%)
Mar 11, 2019	0.6531	0.6626	0.6341	0.6531	166,164,928	+0.00(+0.73%)
Mar 08, 2019	0.6840	0.6840	0.6436	0.6483	228,219,840	-0.06(-8.08%)
Mar 07, 2019	0.7125	0.7220	0.6911	0.7053	205,854,784	-0.00(-0.34%)
Mar 06, 2019	0.7315	0.7362	0.7053	0.7077	199,729,120	-0.04(-5.10%)
Mar 05, 2019	0.7623	0.7647	0.7338	0.7457	186,053,552	-0.01(-1.57%)
Mar 04, 2019	0.7647	0.7885	0.7243	0.7576	319,920,448	+0.01(+1.92%)
Mar 01, 2019	0.7148	0.7647	0.7125	0.7433	342,070,784	+0.04(+5.74%)
Feb 28, 2019	0.7006	0.7053	0.6721	0.7030	241,752,352	+0.01(+2.07%)
Feb 27, 2019	0.6816	0.7101	0.6483	0.6887	509,219,200	+0.06(+10.27%)
Feb 26, 2019	0.6270	0.6341	0.6080	0.6246	178,903,200	-0.00(-0.38%)
Feb 25, 2019	0.6127	0.6270	0.6056	0.6270	162,453,168	+0.01(+1.54%)
Feb 22, 2019	0.6246	0.6388	0.6103	0.6175	141,534,176	+0.00(+0.00%)
Feb 21, 2019	0.6483	0.6531	0.6127	0.6175	212,129,728	-0.04(-5.45%)
Feb 20, 2019	0.6317	0.6531	0.6293	0.6531	148,164,320	+0.02(+2.61%)
Feb 19, 2019	0.6270	0.6388	0.6222	0.6365	127,415,664	+0.01(+2.29%)
Feb 15, 2019	0.6056	0.6222	0.6032	0.6222	114,904,064	+0.03(+4.38%)
Feb 14, 2019	0.5913	0.6080	0.5795	0.5961	154,578,176	+0.00(+0.80%)
Feb 13, 2019	0.5795	0.5985	0.5747	0.5913	170,527,872	+0.02(+3.32%)
Feb 12, 2019	0.5913	0.5985	0.5723	0.5723	222,531,600	+0.00(+0.42%)
Feb 11, 2019	0.5723	0.5866	0.5581	0.5700	175,338,848	+0.00(+0.42%)
Feb 08, 2019	0.5890	0.5985	0.5438	0.5676	224,474,784	-0.02(-3.24%)
Feb 07, 2019	0.6056	0.6103	0.5700	0.5866	246,200,288	-0.03(-5.00%)
Feb 06, 2019	0.6412	0.6483	0.6127	0.6175	190,571,904	-0.02(-3.70%)
Feb 05, 2019	0.6602	0.6673	0.6412	0.6412	251,875,680	-0.02(-3.23%)
Feb 04, 2019	0.6626	0.6697	0.6507	0.6626	183,082,464	-0.01(-1.76%)
Feb 01, 2019	0.6768	0.6816	0.6507	0.6745	259,354,608	-0.00(-0.35%)
Jan 31, 2019	0.6935	0.7030	0.6578	0.6768	291,509,312	-0.01(-1.72%)
Jan 30, 2019	0.6768	0.7006	0.6673	0.6887	149,724,416	+0.02(+3.57%)
Jan 29, 2019	0.6721	0.6840	0.6626	0.6650	114,861,520	-0.00(-0.71%)
Jan 28, 2019	0.6460	0.6721	0.6246	0.6697	173,085,584	+0.01(+1.44%)
Jan 25, 2019	0.6602	0.6887	0.6460	0.6602	199,364,336	+0.01(+1.09%)
Jan 24, 2019	0.6365	0.6555	0.6222	0.6531	133,564,272	+0.01(+2.23%)
Jan 23, 2019	0.6626	0.6721	0.6293	0.6388	166,249,072	-0.01(-1.82%)
Jan 22, 2019	0.6887	0.6887	0.6436	0.6507	223,294,048	-0.05(-7.74%)
Jan 18, 2019	0.7030	0.7125	0.6816	0.7053	186,833,536	+0.02(+2.77%)
Jan 17, 2019	0.6721	0.6911	0.6483	0.6863	156,851,728	+0.01(+1.40%)
Jan 16, 2019	0.6792	0.7030	0.6697	0.6768	148,430,752	+0.00(+0.00%)
Jan 15, 2019	0.6578	0.6816	0.6555	0.6768	144,415,168	+0.03(+4.40%)
Jan 14, 2019	0.6365	0.6673	0.6341	0.6483	165,013,024	+0.00(+0.37%)
Jan 11, 2019	0.6388	0.6578	0.6317	0.6460	169,897,856	-0.00(-0.37%)
Jan 10, 2019	0.6412	0.6626	0.6080	0.6483	207,385,312	-0.01(-1.09%)
Jan 09, 2019	0.6222	0.6816	0.6103	0.6555	396,470,784	+0.07(+12.65%)
Jan 08, 2019	0.5818	0.6032	0.5628	0.5818	182,604,336	+0.02(+3.38%)
Jan 07, 2019	0.5486	0.5795	0.5343	0.5628	159,300,528	+0.03(+5.33%)
Jan 04, 2019	0.5248	0.5557	0.5201	0.5343	207,925,232	+0.03(+5.63%)
Jan 03, 2019	0.5153	0.5201	0.4892	0.5058	167,807,280	-0.01(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.