Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.66	10.86	10.61	10.76	44,203,264	+0.15(+1.43%)
Mar 28, 2008	10.70	10.84	10.59	10.60	82,464,496	-0.14(-1.30%)
Mar 27, 2008	10.86	11.04	10.72	10.74	67,789,968	-0.29(-2.66%)
Mar 26, 2008	10.88	11.12	10.86	11.04	56,599,012	+0.22(+2.07%)
Mar 25, 2008	10.74	10.94	10.62	10.81	75,994,448	+0.32(+3.09%)
Mar 24, 2008	10.33	10.62	10.31	10.49	33,818,972	+0.17(+1.63%)
Mar 21, 2008	10.10	10.34	9.824	10.32	59,266,748	+0.00(+0.00%)
Mar 20, 2008	10.10	10.34	9.824	10.32	59,238,860	+0.02(+0.18%)
Mar 19, 2008	11.05	11.12	10.30	10.30	48,447,176	-0.60(-5.47%)
Mar 18, 2008	10.90	11.18	10.84	10.90	41,319,980	+0.20(+1.90%)
Mar 17, 2008	10.93	11.00	10.53	10.70	46,937,268	-0.47(-4.18%)
Mar 14, 2008	11.62	11.62	11.05	11.16	67,807,440	-0.26(-2.24%)
Mar 13, 2008	10.77	11.50	10.75	11.42	67,997,592	+0.54(+4.97%)
Mar 12, 2008	10.86	11.07	10.80	10.88	48,224,544	+0.16(+1.52%)
Mar 11, 2008	10.57	10.73	10.33	10.72	51,587,664	+0.44(+4.29%)
Mar 10, 2008	10.47	10.47	10.21	10.28	31,065,306	-0.15(-1.45%)
Mar 07, 2008	10.43	10.63	10.24	10.43	44,868,260	-0.08(-0.73%)
Mar 06, 2008	10.84	10.94	10.49	10.50	48,087,604	-0.33(-3.08%)
Mar 05, 2008	10.82	10.89	10.60	10.84	60,922,872	+0.06(+0.54%)
Mar 04, 2008	10.81	10.91	10.58	10.78	63,606,484	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.