Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 8.182 | 8.222 | 7.915 | 7.931 | 53,271,128 | -0.19(-2.36%) |
Mar 30, 2011 | 8.121 | 8.125 | 8.111 | 8.123 | 71,501,784 | +0.24(+3.11%) |
Mar 29, 2011 | 7.869 | 7.918 | 7.800 | 7.878 | 44,952,344 | +0.07(+0.94%) |
Mar 28, 2011 | 8.117 | 8.119 | 7.800 | 7.805 | 51,759,088 | -0.28(-3.45%) |
Mar 25, 2011 | 8.022 | 8.121 | 7.970 | 8.083 | 67,275,968 | +0.08(+1.06%) |
Mar 24, 2011 | 7.991 | 8.022 | 7.914 | 7.998 | 45,933,676 | +0.04(+0.44%) |
Mar 23, 2011 | 7.977 | 8.043 | 7.871 | 7.963 | 45,661,268 | +0.01(+0.09%) |
Mar 22, 2011 | 8.001 | 8.027 | 7.921 | 7.956 | 44,753,080 | -0.01(-0.15%) |
Mar 21, 2011 | 7.973 | 7.996 | 7.956 | 7.968 | 49,226,892 | +0.09(+1.14%) |
Mar 18, 2011 | 8.102 | 8.117 | 7.845 | 7.878 | 73,050,832 | -0.15(-1.85%) |
Mar 17, 2011 | 8.294 | 8.350 | 8.024 | 8.027 | 81,481,064 | -0.15(-1.88%) |
Mar 16, 2011 | 8.091 | 8.336 | 8.010 | 8.180 | 105,207,792 | +0.25(+3.09%) |
Mar 15, 2011 | 7.876 | 8.006 | 7.862 | 7.935 | 61,072,056 | +0.01(+0.15%) |
Mar 14, 2011 | 7.921 | 8.069 | 7.869 | 7.923 | 60,626,032 | +0.18(+2.29%) |
Mar 11, 2011 | 7.382 | 7.784 | 7.262 | 7.746 | 45,106,548 | +0.17(+2.21%) |
Mar 10, 2011 | 7.753 | 7.753 | 7.472 | 7.578 | 72,896,048 | -0.34(-4.32%) |
Mar 09, 2011 | 7.675 | 7.961 | 7.668 | 7.921 | 46,287,416 | +0.22(+2.91%) |
Mar 08, 2011 | 7.909 | 7.909 | 7.663 | 7.696 | 41,299,684 | -0.20(-2.54%) |
Mar 07, 2011 | 7.970 | 8.154 | 7.852 | 7.897 | 40,514,588 | -0.03(-0.36%) |
Mar 04, 2011 | 7.991 | 7.991 | 7.819 | 7.925 | 33,662,452 | -0.01(-0.18%) |
Mar 03, 2011 | 8.100 | 8.100 | 7.755 | 7.939 | 53,603,040 | -0.06(-0.77%) |
Mar 02, 2011 | 7.906 | 8.015 | 7.779 | 8.001 | 54,721,500 | +0.04(+0.56%) |