Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3.487	3.585	3.472	3.558	61,404,284	+0.05(+1.36%)
Mar 30, 2015	3.563	3.573	3.445	3.510	69,465,992	-0.02(-0.43%)
Mar 27, 2015	3.553	3.565	3.470	3.525	85,434,608	-0.05(-1.34%)
Mar 26, 2015	3.678	3.696	3.550	3.573	97,453,720	-0.03(-0.84%)
Mar 25, 2015	3.593	3.626	3.555	3.603	81,092,848	+0.02(+0.56%)
Mar 24, 2015	3.706	3.739	3.557	3.583	172,861,712	+0.04(+1.06%)
Mar 23, 2015	3.430	3.558	3.425	3.545	108,561,912	+0.13(+3.67%)
Mar 20, 2015	3.437	3.460	3.417	3.420	109,671,744	+0.03(+0.81%)
Mar 19, 2015	3.407	3.467	3.362	3.392	123,631,832	-0.16(-4.46%)
Mar 18, 2015	3.432	3.578	3.405	3.550	109,226,600	+0.08(+2.32%)
Mar 17, 2015	3.450	3.501	3.435	3.470	57,471,008	-0.04(-1.07%)
Mar 16, 2015	3.417	3.515	3.384	3.508	68,911,592	+0.04(+1.16%)
Mar 13, 2015	3.462	3.495	3.386	3.467	83,737,768	-0.03(-0.86%)
Mar 12, 2015	3.590	3.608	3.492	3.497	83,358,960	-0.09(-2.59%)
Mar 11, 2015	3.523	3.626	3.502	3.590	124,977,240	+0.11(+3.25%)
Mar 10, 2015	3.583	3.598	3.437	3.477	118,397,152	-0.10(-2.81%)
Mar 09, 2015	3.786	3.799	3.573	3.578	128,221,904	-0.23(-6.13%)
Mar 06, 2015	3.972	4.063	3.786	3.812	159,354,672	-0.19(-4.71%)
Mar 05, 2015	3.868	4.015	3.786	4.000	109,002,152	+0.11(+2.78%)
Mar 04, 2015	4.085	4.070	3.849	3.892	151,183,456	-0.18(-4.38%)
Mar 03, 2015	4.171	4.206	4.065	4.070	100,288,024	-0.10(-2.41%)
Mar 02, 2015	4.191	4.198	4.078	4.171	110,379,480	-0.02(-0.48%)
Feb 27, 2015	4.344	4.347	4.178	4.191	123,828,328	-0.13(-3.02%)
Feb 26, 2015	4.452	4.518	4.299	4.322	152,695,104	-0.20(-4.34%)
Feb 25, 2015	4.641	4.661	4.500	4.518	219,092,768	-0.48(-9.56%)
Feb 24, 2015	5.015	5.038	4.932	4.995	52,130,616	+0.04(+0.86%)
Feb 23, 2015	5.013	5.035	4.922	4.952	53,776,080	-0.15(-2.91%)
Feb 20, 2015	5.128	5.188	5.058	5.100	50,069,656	-0.03(-0.49%)
Feb 19, 2015	5.065	5.171	5.043	5.126	53,794,620	-0.09(-1.69%)
Feb 18, 2015	5.261	5.319	5.211	5.214	52,605,668	-0.13(-2.40%)
Feb 17, 2015	5.259	5.349	5.217	5.342	40,741,892	+0.05(+0.85%)
Feb 13, 2015	5.241	5.296	5.296	5.296	32,467,004	+0.15(+2.83%)
Feb 12, 2015	5.136	5.201	5.121	5.151	30,066,506	+0.11(+2.19%)
Feb 11, 2015	5.035	5.050	4.927	5.040	45,943,184	-0.04(-0.84%)
Feb 10, 2015	5.161	5.162	4.995	5.083	52,125,984	-0.07(-1.27%)
Feb 09, 2015	5.266	5.337	5.133	5.148	37,761,880	-0.08(-1.44%)
Feb 06, 2015	5.296	5.332	5.209	5.224	57,125,900	-0.02(-0.29%)
Feb 05, 2015	5.229	5.307	5.163	5.239	37,748,344	+0.08(+1.61%)
Feb 04, 2015	5.173	5.250	5.075	5.156	73,557,784	-0.12(-2.33%)
Feb 03, 2015	5.221	5.399	5.183	5.279	66,530,376	+0.12(+2.39%)
Feb 02, 2015	4.915	5.176	4.888	5.156	64,686,480	+0.34(+6.99%)
Jan 30, 2015	4.774	4.894	4.712	4.819	61,252,072	-0.01(-0.16%)
Jan 29, 2015	4.869	4.897	4.681	4.827	43,048,076	+0.02(+0.42%)
Jan 28, 2015	5.038	5.043	4.801	4.807	50,939,312	-0.28(-5.53%)
Jan 27, 2015	5.028	5.119	4.997	5.088	39,219,896	+0.03(+0.55%)
Jan 26, 2015	4.930	5.090	4.915	5.060	37,449,616	+0.12(+2.44%)
Jan 23, 2015	4.952	5.065	4.904	4.940	42,897,184	+0.01(+0.20%)
Jan 22, 2015	5.013	5.038	4.749	4.930	54,262,368	-0.06(-1.26%)
Jan 21, 2015	4.842	5.002	4.819	4.992	46,963,992	+0.20(+4.14%)
Jan 20, 2015	4.633	4.887	4.558	4.794	87,178,832	+0.01(+0.26%)
Jan 16, 2015	4.651	4.809	4.623	4.781	55,861,464	+0.18(+3.82%)
Jan 15, 2015	4.736	4.786	4.540	4.606	69,223,248	-0.11(-2.29%)
Jan 14, 2015	4.392	4.734	4.377	4.714	97,330,480	+0.23(+5.10%)
Jan 13, 2015	4.450	4.530	4.404	4.485	60,977,928	+0.06(+1.41%)
Jan 12, 2015	4.558	4.573	4.408	4.423	59,453,076	-0.17(-3.70%)
Jan 09, 2015	4.645	4.674	4.505	4.593	31,929,644	-0.01(-0.22%)
Jan 08, 2015	4.490	4.675	4.390	4.603	60,689,084	+0.12(+2.68%)
Jan 07, 2015	4.548	4.575	4.443	4.483	38,699,012	-0.02(-0.33%)
Jan 06, 2015	4.500	4.683	4.443	4.498	62,403,436	-0.13(-2.70%)
Jan 05, 2015	4.833	4.835	4.605	4.623	53,614,636	-0.32(-6.43%)
Jan 02, 2015	4.855	4.974	4.760	4.940	54,242,000	+0.05(+0.97%)
Dec 31, 2014	4.865	4.893	4.893	4.893	42,709,492	-0.02(-0.36%)
Dec 30, 2014	4.950	5.020	4.878	4.910	39,553,996	-0.09(-1.85%)
Dec 29, 2014	5.000	5.040	4.950	5.003	36,434,868	+0.08(+1.52%)
Dec 26, 2014	5.000	5.045	4.875	4.928	31,007,762	-0.03(-0.66%)
Dec 24, 2014	5.048	4.960	4.960	4.960	30,016,118	-0.11(-2.22%)
Dec 23, 2014	4.858	5.088	4.800	5.073	87,898,592	+0.47(+10.15%)
Dec 22, 2014	4.750	4.800	4.575	4.605	81,156,808	-0.36(-7.25%)
Dec 19, 2014	4.820	4.973	4.661	4.965	93,919,896	+0.18(+3.76%)
Dec 18, 2014	4.953	4.980	4.620	4.785	71,752,592	+0.12(+2.46%)
Dec 17, 2014	4.403	4.770	4.373	4.670	97,036,592	+0.31(+7.05%)
Dec 16, 2014	4.253	4.578	4.225	4.363	61,236,956	+0.06(+1.34%)
Dec 15, 2014	4.363	4.455	4.275	4.305	90,782,240	-0.00(-0.12%)
Dec 12, 2014	4.135	4.420	4.103	4.310	90,236,872	+0.13(+3.17%)
Dec 11, 2014	4.315	4.405	4.158	4.178	53,050,352	-0.11(-2.51%)
Dec 10, 2014	4.490	4.493	4.225	4.285	79,954,304	-0.30(-6.59%)
Dec 09, 2014	4.505	4.629	4.473	4.588	45,127,484	+0.08(+1.83%)
Dec 08, 2014	4.745	4.745	4.500	4.505	72,547,616	-0.32(-6.58%)
Dec 05, 2014	4.835	4.916	4.784	4.823	43,741,408	-0.05(-1.08%)
Dec 04, 2014	4.908	4.970	4.820	4.875	35,765,396	-0.10(-2.01%)
Dec 03, 2014	4.990	5.070	4.918	4.975	57,929,352	+0.01(+0.25%)
Dec 02, 2014	4.950	5.072	4.873	4.963	46,079,280	-0.06(-1.10%)
Dec 01, 2014	4.998	5.075	4.873	5.018	80,232,392	-0.05(-0.94%)
Nov 28, 2014	5.440	5.445	5.060	5.065	57,150,472	-0.70(-12.07%)
Nov 26, 2014	5.880	5.760	5.760	5.760	41,585,148	-0.17(-2.78%)
Nov 25, 2014	6.025	6.075	5.850	5.925	39,894,216	-0.09(-1.50%)
Nov 24, 2014	5.980	6.055	5.933	6.015	33,046,766	-0.03(-0.41%)
Nov 21, 2014	6.100	6.108	5.955	6.040	53,645,396	+0.05(+0.88%)
Nov 20, 2014	5.755	6.033	5.755	5.988	39,450,548	+0.23(+3.90%)
Nov 19, 2014	5.835	5.858	5.715	5.763	44,110,932	-0.00(-0.04%)
Nov 18, 2014	5.858	5.870	5.683	5.765	36,135,564	-0.08(-1.37%)
Nov 17, 2014	5.865	5.930	5.703	5.845	55,368,444	+0.04(+0.73%)
Nov 14, 2014	5.708	5.825	5.613	5.803	46,793,852	+0.13(+2.20%)
Nov 13, 2014	5.793	5.793	5.598	5.678	57,319,356	-0.18(-2.99%)
Nov 12, 2014	5.785	5.898	5.740	5.853	45,044,276	-0.00(-0.09%)
Nov 11, 2014	5.725	5.930	5.693	5.858	44,416,668	+0.13(+2.31%)
Nov 10, 2014	5.953	6.055	5.655	5.725	43,706,956	-0.13(-2.18%)
Nov 07, 2014	5.683	6.027	5.683	5.853	69,562,552	+0.16(+2.86%)
Nov 06, 2014	5.603	5.715	5.427	5.690	53,438,504	+0.00(+0.00%)
Nov 05, 2014	5.605	5.788	5.513	5.690	63,793,544	+0.37(+6.90%)
Nov 04, 2014	5.365	5.405	5.238	5.323	41,712,748	-0.13(-2.29%)
Nov 03, 2014	5.610	5.710	5.438	5.448	56,651,496	-0.10(-1.76%)
Oct 31, 2014	5.393	5.555	5.305	5.545	37,923,540	+0.21(+3.89%)
Oct 30, 2014	5.375	5.410	5.243	5.338	32,562,080	-0.06(-1.11%)
Oct 29, 2014	5.450	5.538	5.330	5.398	30,435,134	-0.00(-0.05%)
Oct 28, 2014	5.235	5.413	5.188	5.400	29,321,388	+0.20(+3.90%)
Oct 27, 2014	5.255	5.400	5.400	5.198	44,066,480	-0.20(-3.75%)
Oct 24, 2014	5.408	5.435	5.315	5.400	40,113,096	-0.05(-0.87%)
Oct 23, 2014	5.470	5.569	5.435	5.448	55,695,044	+0.06(+1.02%)
Oct 22, 2014	5.520	5.645	5.388	5.393	103,651,576	-0.02(-0.42%)
Oct 21, 2014	5.195	5.433	5.183	5.415	66,309,680	+0.26(+4.94%)
Oct 20, 2014	5.040	5.108	5.033	5.160	41,613,928	+0.12(+2.38%)
Oct 17, 2014	5.248	5.303	4.998	5.040	83,531,800	-0.16(-3.03%)
Oct 16, 2014	4.888	5.250	4.798	5.198	154,952,928	+0.76(+16.99%)
Oct 15, 2014	4.240	4.475	4.173	4.443	94,922,608	+0.07(+1.60%)
Oct 14, 2014	4.508	4.580	4.348	4.373	69,307,632	-0.08(-1.91%)
Oct 13, 2014	4.725	4.805	4.450	4.458	73,153,176	-0.29(-6.01%)
Oct 10, 2014	4.758	4.904	4.615	4.743	92,782,560	-0.03(-0.64%)
Oct 09, 2014	5.082	5.098	4.761	4.773	94,278,984	-0.36(-7.03%)
Oct 08, 2014	5.182	5.198	5.007	5.134	85,247,056	-0.07(-1.43%)
Oct 07, 2014	5.279	5.331	5.196	5.209	41,441,688	-0.10(-1.88%)
Oct 06, 2014	5.398	5.445	5.293	5.308	56,001,572	-0.10(-1.93%)
Oct 03, 2014	5.547	5.550	5.346	5.413	58,035,252	-0.12(-2.16%)
Oct 02, 2014	5.542	5.565	5.333	5.532	53,130,440	-0.05(-0.89%)
Oct 01, 2014	5.729	5.775	5.550	5.582	28,777,266	-0.14(-2.44%)
Sep 30, 2014	5.873	5.886	5.667	5.722	32,746,022	-0.16(-2.75%)
Sep 29, 2014	5.764	5.906	5.714	5.883	41,098,736	+0.03(+0.60%)
Sep 26, 2014	5.791	5.886	5.739	5.848	22,350,888	+0.04(+0.69%)
Sep 25, 2014	5.955	5.973	5.776	5.809	38,274,920	-0.15(-2.47%)
Sep 24, 2014	6.030	6.035	5.883	5.955	40,118,584	-0.08(-1.36%)
Sep 23, 2014	6.038	6.102	6.020	6.038	22,937,922	-0.01(-0.21%)
Sep 22, 2014	6.140	6.147	6.025	6.050	23,945,216	-0.09(-1.46%)
Sep 19, 2014	6.182	6.222	6.127	6.140	24,517,696	-0.02(-0.40%)
Sep 18, 2014	6.319	6.326	6.127	6.165	22,455,822	-0.14(-2.29%)
Sep 17, 2014	6.299	6.381	6.289	6.309	21,312,992	-0.00(-0.04%)
Sep 16, 2014	6.227	6.336	6.207	6.311	21,724,940	+0.08(+1.24%)
Sep 15, 2014	6.199	6.277	6.150	6.234	21,424,198	+0.03(+0.56%)
Sep 12, 2014	6.291	6.296	6.177	6.199	26,101,620	-0.11(-1.74%)
Sep 11, 2014	6.284	6.314	6.168	6.309	30,097,100	-0.04(-0.71%)
Sep 10, 2014	6.351	6.369	6.202	6.354	36,249,388	-0.01(-0.23%)
Sep 09, 2014	6.403	6.512	6.316	6.369	32,549,290	+0.00(+0.04%)
Sep 08, 2014	6.488	6.488	6.301	6.366	28,038,280	-0.15(-2.25%)
Sep 05, 2014	6.471	6.515	6.436	6.513	20,574,066	+0.03(+0.54%)
Sep 04, 2014	6.615	6.672	6.456	6.478	25,674,388	-0.11(-1.74%)
Sep 03, 2014	6.697	6.739	6.580	6.593	23,134,770	-0.08(-1.16%)
Sep 02, 2014	6.744	6.757	6.647	6.670	26,926,518	-0.10(-1.47%)
Aug 29, 2014	6.725	6.769	6.769	6.769	20,802,280	+0.05(+0.82%)
Aug 28, 2014	6.578	6.754	6.542	6.715	30,337,444	+0.14(+2.08%)
Aug 27, 2014	6.573	6.650	6.560	6.578	19,272,762	-0.01(-0.11%)
Aug 26, 2014	6.660	6.690	6.573	6.585	21,797,504	-0.07(-1.05%)
Aug 25, 2014	6.533	6.670	6.510	6.655	19,694,364	+0.18(+2.77%)
Aug 22, 2014	6.548	6.583	6.471	6.476	19,523,954	-0.11(-1.66%)
Aug 21, 2014	6.540	6.598	6.451	6.585	21,078,840	+0.03(+0.49%)
Aug 20, 2014	6.446	6.563	6.421	6.553	23,721,944	+0.04(+0.69%)
Aug 19, 2014	6.371	6.510	6.369	6.508	36,526,480	+0.17(+2.71%)
Aug 18, 2014	6.401	6.406	6.316	6.336	23,354,716	-0.02(-0.35%)
Aug 15, 2014	6.381	6.413	6.344	6.359	34,420,424	-0.02(-0.39%)
Aug 14, 2014	6.438	6.466	6.324	6.384	24,328,410	-0.02(-0.39%)
Aug 13, 2014	6.436	6.493	6.389	6.408	24,118,932	-0.03(-0.43%)
Aug 12, 2014	6.570	6.570	6.389	6.436	26,472,578	-0.14(-2.08%)
Aug 11, 2014	6.675	6.675	6.563	6.573	20,583,942	-0.04(-0.68%)
Aug 08, 2014	6.476	6.620	6.408	6.617	26,616,098	+0.16(+2.55%)
Aug 07, 2014	6.603	6.635	6.408	6.453	33,941,660	-0.06(-0.99%)
Aug 06, 2014	6.356	6.573	6.344	6.518	53,398,584	+0.03(+0.50%)
Aug 05, 2014	6.617	6.640	6.428	6.486	49,549,084	-0.19(-2.87%)
Aug 04, 2014	6.518	6.693	6.461	6.677	37,825,716	+0.19(+2.92%)
Aug 01, 2014	6.558	6.575	6.446	6.488	26,089,116	-0.07(-1.14%)
Jul 31, 2014	6.685	6.697	6.563	6.563	33,508,108	-0.16(-2.37%)
Jul 30, 2014	6.710	6.764	6.655	6.722	38,204,152	-0.01(-0.18%)
Jul 29, 2014	6.613	6.787	6.558	6.734	42,356,724	+0.05(+0.82%)
Jul 28, 2014	6.734	6.779	6.645	6.680	32,570,466	-0.04(-0.63%)
Jul 25, 2014	6.757	6.787	6.692	6.722	27,994,716	-0.07(-1.06%)
Jul 24, 2014	6.742	6.864	6.687	6.794	35,535,176	+0.05(+0.81%)
Jul 23, 2014	6.705	6.744	6.629	6.739	25,338,388	+0.06(+0.86%)
Jul 22, 2014	6.650	6.720	6.622	6.682	29,968,386	+0.02(+0.34%)
Jul 21, 2014	6.717	6.717	6.605	6.660	25,444,378	-0.06(-0.89%)
Jul 18, 2014	6.710	6.764	6.680	6.720	23,863,688	+0.04(+0.67%)
Jul 17, 2014	6.891	6.960	6.665	6.675	34,797,252	-0.25(-3.66%)
Jul 16, 2014	6.889	6.958	6.854	6.929	22,412,644	+0.09(+1.38%)
Jul 15, 2014	7.016	7.058	6.774	6.834	32,631,762	-0.20(-2.83%)
Jul 14, 2014	7.033	7.110	7.016	7.033	25,879,032	+0.04(+0.60%)
Jul 11, 2014	7.192	7.217	6.982	6.991	30,317,532	-0.21(-2.89%)
Jul 10, 2014	7.215	7.256	7.120	7.200	28,449,666	-0.07(-0.99%)
Jul 09, 2014	7.088	7.277	7.078	7.272	35,070,616	+0.17(+2.45%)
Jul 08, 2014	6.952	7.108	6.850	7.098	47,402,684	+0.12(+1.67%)
Jul 07, 2014	7.284	7.294	6.937	6.982	50,355,064	-0.34(-4.61%)
Jul 03, 2014	7.264	7.319	7.319	7.319	12,915,408	+0.06(+0.85%)
Jul 02, 2014	7.272	7.304	7.207	7.257	26,398,848	+0.00(+0.03%)
Jul 01, 2014	7.369	7.423	7.178	7.254	39,018,236	-0.46(-5.92%)
Jun 30, 2014	7.550	7.716	7.535	7.711	32,770,670	+0.17(+2.24%)
Jun 27, 2014	7.522	7.587	7.493	7.542	43,689,376	-0.03(-0.39%)
Jun 26, 2014	7.703	7.706	7.555	7.572	29,218,762	-0.12(-1.61%)
Jun 25, 2014	7.557	7.699	7.547	7.696	33,050,676	+0.19(+2.48%)
Jun 24, 2014	7.763	7.813	7.498	7.510	43,229,248	-0.26(-3.29%)
Jun 23, 2014	7.666	7.798	7.634	7.766	32,988,180	+0.10(+1.33%)
Jun 20, 2014	7.649	7.743	7.614	7.664	42,598,616	+0.04(+0.55%)
Jun 19, 2014	7.609	7.651	7.560	7.622	24,285,518	+0.00(+0.07%)
Jun 18, 2014	7.574	7.632	7.530	7.617	22,555,628	+0.04(+0.49%)
Jun 17, 2014	7.535	7.592	7.507	7.579	20,270,286	+0.02(+0.33%)
Jun 16, 2014	7.589	7.607	7.540	7.555	27,357,856	-0.00(-0.07%)
Jun 13, 2014	7.579	7.584	7.483	7.560	21,607,962	-0.00(-0.07%)
Jun 12, 2014	7.470	7.641	7.458	7.565	42,204,068	+0.11(+1.53%)
Jun 11, 2014	7.240	7.473	7.232	7.450	32,736,554	+0.20(+2.77%)
Jun 10, 2014	7.316	7.339	7.244	7.249	24,941,542	-0.12(-1.68%)
Jun 06, 2014	7.418	7.421	7.347	7.373	18,880,276	-0.04(-0.50%)
Jun 05, 2014	7.277	7.421	7.207	7.411	51,039,820	+0.14(+1.98%)
Jun 04, 2014	7.252	7.304	7.200	7.267	23,756,326	+0.01(+0.14%)
Jun 03, 2014	7.279	7.314	7.237	7.257	28,068,358	-0.01(-0.20%)
Jun 02, 2014	7.135	7.297	7.111	7.272	35,845,900	+0.15(+2.05%)
May 30, 2014	7.120	7.155	7.029	7.125	28,390,468	-0.04(-0.59%)
May 29, 2014	7.041	7.170	6.989	7.168	35,379,680	+0.12(+1.69%)
May 28, 2014	7.034	7.063	6.962	7.048	35,098,744	+0.02(+0.32%)
May 27, 2014	6.895	7.034	6.872	7.026	37,873,608	+0.16(+2.31%)
May 23, 2014	6.947	6.867	6.867	6.867	36,581,764	-0.11(-1.53%)
May 22, 2014	6.991	7.021	6.937	6.974	23,708,906	-0.01(-0.21%)
May 21, 2014	6.994	7.046	6.972	6.989	28,572,934	+0.04(+0.54%)
May 20, 2014	6.947	7.103	6.927	6.952	36,124,488	+0.01(+0.21%)
May 19, 2014	6.937	6.967	6.835	6.937	39,382,568	+0.08(+1.16%)
May 16, 2014	7.034	7.039	6.773	6.857	82,762,792	-0.33(-4.66%)
May 15, 2014	7.249	7.257	7.001	7.192	47,828,260	-0.06(-0.82%)
May 14, 2014	7.473	7.473	7.235	7.252	48,755,700	-0.20(-2.70%)
May 13, 2014	7.527	7.562	7.426	7.453	30,565,604	-0.07(-0.96%)
May 12, 2014	7.413	7.532	7.376	7.525	47,260,092	+0.13(+1.74%)
May 09, 2014	7.212	7.408	7.197	7.396	40,858,508	+0.17(+2.30%)
May 08, 2014	7.309	7.418	7.207	7.230	47,459,732	-0.12(-1.59%)
May 07, 2014	7.319	7.403	6.972	7.346	73,463,776	+0.31(+4.44%)
May 06, 2014	7.036	7.113	7.006	7.034	45,363,688	+0.01(+0.14%)
May 05, 2014	6.962	7.056	6.959	7.024	27,863,856	+0.01(+0.11%)
May 02, 2014	7.051	7.125	6.979	7.016	37,871,264	-0.03(-0.49%)
May 01, 2014	7.148	7.190	7.044	7.051	23,071,804	-0.08(-1.15%)
Apr 30, 2014	7.178	7.185	7.088	7.133	25,067,452	-0.08(-1.13%)
Apr 29, 2014	7.180	7.302	7.170	7.215	21,737,314	+0.08(+1.11%)
Apr 28, 2014	7.202	7.205	7.047	7.135	31,990,196	-0.01(-0.14%)
Apr 25, 2014	7.230	7.244	7.123	7.145	21,651,284	-0.10(-1.44%)
Apr 24, 2014	7.220	7.314	7.165	7.249	41,248,656	+0.05(+0.69%)
Apr 23, 2014	7.061	7.257	7.041	7.200	38,806,092	+0.14(+1.97%)
Apr 22, 2014	7.071	7.125	6.972	7.061	24,954,726	-0.01(-0.21%)
Apr 21, 2014	6.959	7.092	6.954	7.076	29,400,964	+0.09(+1.24%)
Apr 17, 2014	6.823	6.989	6.989	6.989	41,235,552	+0.17(+2.47%)
Apr 16, 2014	6.786	6.823	6.723	6.820	26,890,930	+0.08(+1.18%)
Apr 15, 2014	6.609	6.776	6.597	6.741	37,776,484	+0.11(+1.68%)
Apr 14, 2014	6.542	6.671	6.510	6.629	32,259,468	+0.14(+2.14%)
Apr 11, 2014	6.523	6.557	6.468	6.490	29,366,876	-0.07(-1.10%)
Apr 10, 2014	6.510	6.659	6.438	6.562	41,800,108	+0.04(+0.64%)
Apr 09, 2014	6.464	6.523	6.412	6.521	36,212,568	+0.06(+0.92%)
Apr 08, 2014	6.432	6.517	6.422	6.461	33,461,482	+0.04(+0.62%)
Apr 07, 2014	6.570	6.570	6.370	6.422	38,526,652	-0.15(-2.33%)
Apr 04, 2014	6.607	6.664	6.508	6.575	33,164,514	-0.01(-0.11%)
Apr 03, 2014	6.533	6.667	6.533	6.582	39,489,424	+0.04(+0.64%)
Apr 02, 2014	6.466	6.615	6.451	6.540	33,785,640	+0.08(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.