Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
3.603
3.759
3.503
3.745
147,574,000
+0.16(+4.44%)
Apr 29, 2015
3.453
3.588
3.432
3.586
95,661,160
+0.13(+3.78%)
Apr 28, 2015
3.427
3.479
3.415
3.455
70,536,904
+0.04(+1.11%)
Apr 27, 2015
3.463
3.489
3.406
3.417
59,277,356
-0.04(-1.03%)
Apr 24, 2015
3.439
3.491
3.427
3.453
62,754,076
+0.00(+0.00%)
Apr 23, 2015
3.436
3.486
3.429
3.453
65,887,596
+0.03(+0.90%)
Apr 22, 2015
3.484
3.493
3.394
3.422
102,259,592
-0.04(-1.10%)
Apr 21, 2015
3.638
3.655
3.451
3.460
110,430,000
-0.17(-4.77%)
Apr 20, 2015
3.674
3.717
3.631
3.634
69,497,552
-0.04(-0.97%)
Apr 17, 2015
3.717
3.726
3.648
3.669
73,630,208
-0.10(-2.65%)
Apr 16, 2015
3.809
3.809
3.662
3.769
101,154,832
-0.04(-0.94%)
Apr 15, 2015
3.653
3.838
3.600
3.805
124,375,896
+0.18(+5.05%)
Apr 14, 2015
3.543
3.643
3.543
3.622
65,657,064
+0.11(+3.25%)
Apr 13, 2015
3.565
3.566
3.458
3.508
59,396,196
-0.02(-0.49%)
Apr 10, 2015
3.603
3.615
3.518
3.525
58,283,292
-0.07(-1.97%)
Apr 09, 2015
3.579
3.603
3.527
3.596
80,860,464
+0.03(+0.86%)
Apr 08, 2015
3.659
3.669
3.556
3.565
75,942,368
-0.06(-1.63%)
Apr 07, 2015
3.593
3.657
3.546
3.624
75,267,232
+0.05(+1.32%)
Apr 06, 2015
3.487
3.600
3.471
3.577
88,448,080
+0.13(+3.84%)
Apr 02, 2015
3.357
3.445
3.445
3.445
136,055,408
+0.06(+1.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.