Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.7101	0.7101	0.6792	0.6911	173,857,264	-0.01(-1.36%)
Apr 29, 2019	0.7077	0.7148	0.6958	0.7006	83,108,296	-0.00(-0.67%)
Apr 26, 2019	0.6887	0.7148	0.6816	0.7053	201,425,088	+0.01(+1.02%)
Apr 25, 2019	0.7291	0.7315	0.6982	0.6982	130,728,760	-0.03(-4.23%)
Apr 24, 2019	0.7528	0.7552	0.7243	0.7291	133,828,928	-0.02(-2.85%)
Apr 23, 2019	0.7410	0.7600	0.7338	0.7505	147,315,920	+0.01(+1.94%)
Apr 22, 2019	0.7172	0.7410	0.7077	0.7362	139,859,680	+0.05(+6.53%)
Apr 18, 2019	0.7315	0.7315	0.6887	0.6911	179,047,840	-0.04(-4.90%)
Apr 17, 2019	0.7433	0.7481	0.7267	0.7267	117,820,832	-0.01(-0.97%)
Apr 16, 2019	0.7338	0.7410	0.7243	0.7338	122,697,664	+0.00(+0.65%)
Apr 15, 2019	0.7457	0.7481	0.7267	0.7291	157,769,440	-0.02(-3.15%)
Apr 12, 2019	0.8027	0.8063	0.7481	0.7528	315,754,784	-0.04(-4.80%)
Apr 11, 2019	0.7980	0.8122	0.7766	0.7908	169,004,240	-0.02(-2.06%)
Apr 10, 2019	0.7980	0.8170	0.7908	0.8075	151,914,608	+0.01(+1.80%)
Apr 09, 2019	0.8146	0.8146	0.7861	0.7932	198,994,848	-0.02(-2.91%)
Apr 08, 2019	0.8217	0.8478	0.8027	0.8170	221,307,344	+0.01(+0.88%)
Apr 05, 2019	0.7623	0.8217	0.7600	0.8098	272,362,496	+0.05(+6.23%)
Apr 04, 2019	0.7457	0.7623	0.7410	0.7623	125,316,752	+0.02(+2.23%)
Apr 03, 2019	0.7623	0.7671	0.7362	0.7457	192,713,824	-0.01(-1.87%)
Apr 02, 2019	0.7505	0.7671	0.7481	0.7600	180,944,272	+0.01(+1.59%)
Apr 01, 2019	0.7481	0.7623	0.7410	0.7481	165,314,304	+0.01(+1.61%)
Mar 29, 2019	0.7576	0.7623	0.7338	0.7362	170,670,112	-0.01(-1.27%)
Mar 28, 2019	0.7410	0.7576	0.7338	0.7457	139,683,536	-0.01(-1.57%)
Mar 27, 2019	0.7576	0.7695	0.7291	0.7576	152,919,648	+0.00(+0.00%)
Mar 26, 2019	0.7600	0.7742	0.7505	0.7576	165,978,032	+0.02(+2.90%)
Mar 25, 2019	0.7362	0.7457	0.7101	0.7362	149,369,808	-0.00(-0.64%)
Mar 22, 2019	0.7576	0.7623	0.7196	0.7410	212,785,296	-0.03(-4.00%)
Mar 21, 2019	0.7718	0.7885	0.7600	0.7718	187,697,232	-0.00(-0.31%)
Mar 20, 2019	0.7410	0.7956	0.7362	0.7742	260,239,872	+0.02(+3.16%)
Mar 19, 2019	0.7671	0.8027	0.7433	0.7505	247,652,720	+0.00(+0.32%)
Mar 18, 2019	0.7172	0.7528	0.7148	0.7481	150,918,288	+0.04(+6.06%)
Mar 15, 2019	0.7291	0.7350	0.7030	0.7053	200,970,304	-0.03(-4.19%)
Mar 14, 2019	0.7172	0.7410	0.7172	0.7362	169,169,200	+0.02(+2.65%)
Mar 13, 2019	0.6982	0.7196	0.6935	0.7172	139,925,328	+0.03(+4.86%)
Mar 12, 2019	0.6602	0.6958	0.6578	0.6840	150,004,256	+0.03(+4.73%)
Mar 11, 2019	0.6531	0.6626	0.6341	0.6531	166,164,928	+0.00(+0.73%)
Mar 08, 2019	0.6840	0.6840	0.6436	0.6483	228,219,840	-0.06(-8.08%)
Mar 07, 2019	0.7125	0.7220	0.6911	0.7053	205,854,784	-0.00(-0.34%)
Mar 06, 2019	0.7315	0.7362	0.7053	0.7077	199,729,120	-0.04(-5.10%)
Mar 05, 2019	0.7623	0.7647	0.7338	0.7457	186,053,552	-0.01(-1.57%)
Mar 04, 2019	0.7647	0.7885	0.7243	0.7576	319,920,448	+0.01(+1.92%)
Mar 01, 2019	0.7148	0.7647	0.7125	0.7433	342,070,784	+0.04(+5.74%)
Feb 28, 2019	0.7006	0.7053	0.6721	0.7030	241,752,352	+0.01(+2.07%)
Feb 27, 2019	0.6816	0.7101	0.6483	0.6887	509,219,200	+0.06(+10.27%)
Feb 26, 2019	0.6270	0.6341	0.6080	0.6246	178,903,200	-0.00(-0.38%)
Feb 25, 2019	0.6127	0.6270	0.6056	0.6270	162,453,168	+0.01(+1.54%)
Feb 22, 2019	0.6246	0.6388	0.6103	0.6175	141,534,176	+0.00(+0.00%)
Feb 21, 2019	0.6483	0.6531	0.6127	0.6175	212,129,728	-0.04(-5.45%)
Feb 20, 2019	0.6317	0.6531	0.6293	0.6531	148,164,320	+0.02(+2.61%)
Feb 19, 2019	0.6270	0.6388	0.6222	0.6365	127,415,664	+0.01(+2.29%)
Feb 15, 2019	0.6056	0.6222	0.6032	0.6222	114,904,064	+0.03(+4.38%)
Feb 14, 2019	0.5913	0.6080	0.5795	0.5961	154,578,176	+0.00(+0.80%)
Feb 13, 2019	0.5795	0.5985	0.5747	0.5913	170,527,872	+0.02(+3.32%)
Feb 12, 2019	0.5913	0.5985	0.5723	0.5723	222,531,600	+0.00(+0.42%)
Feb 11, 2019	0.5723	0.5866	0.5581	0.5700	175,338,848	+0.00(+0.42%)
Feb 08, 2019	0.5890	0.5985	0.5438	0.5676	224,474,784	-0.02(-3.24%)
Feb 07, 2019	0.6056	0.6103	0.5700	0.5866	246,200,288	-0.03(-5.00%)
Feb 06, 2019	0.6412	0.6483	0.6127	0.6175	190,571,904	-0.02(-3.70%)
Feb 05, 2019	0.6602	0.6673	0.6412	0.6412	251,875,680	-0.02(-3.23%)
Feb 04, 2019	0.6626	0.6697	0.6507	0.6626	183,082,464	-0.01(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.