Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		1.271		1.244	129,782,128	+0.01(+1.16%)
Jun 28, 2018	1.228	1.244	1.199	1.230	124,333,672	+0.00(+0.39%)
Jun 27, 2018	1.211	1.292	1.204	1.225	231,181,776	+0.03(+2.58%)
Jun 26, 2018	1.166	1.199	1.133	1.195	141,800,768	+0.03(+2.86%)
Jun 25, 2018	1.202	1.216	1.147	1.161	126,487,536	-0.04(-3.17%)
Jun 22, 2018	1.199	1.218	1.178	1.199	216,137,856	+0.04(+3.70%)
Jun 21, 2018	1.147	1.190	1.145	1.157	169,507,760	-0.00(-0.21%)
Jun 20, 2018	1.149	1.161	1.129	1.159	102,932,472	+0.02(+1.88%)
Jun 19, 2018	1.102	1.140	1.095	1.138	102,168,888	+0.01(+1.05%)
Jun 18, 2018	1.095	1.138	1.092	1.126	106,952,040	+0.02(+2.16%)
Jun 15, 2018		1.123	1.081	1.102	157,565,664	-0.02(-1.90%)
Jun 14, 2018	1.147	1.150	1.116	1.123	92,424,912	-0.01(-0.63%)
Jun 13, 2018	1.128	1.147	1.109	1.130	127,372,040	-0.01(-1.04%)
Jun 12, 2018	1.185	1.199	1.135	1.142	168,907,280	-0.03(-2.24%)
Jun 11, 2018	1.142	1.187	1.140	1.168	166,839,264	+0.03(+2.29%)
Jun 08, 2018	1.111	1.159	1.088	1.142	168,404,416	+0.03(+2.34%)
Jun 07, 2018	1.066	1.145	1.057	1.116	224,651,408	+0.08(+7.55%)
Jun 06, 2018		1.043	0.9998	1.038	100,736,512	+0.01(+1.16%)
Jun 05, 2018	1.016	1.043	0.9974	1.026	111,026,008	+0.00(+0.00%)
Jun 04, 2018	1.083	1.104	1.016	1.026	156,481,920	-0.05(-4.64%)
Jun 01, 2018	1.057	1.092	1.047	1.076	178,767,968	+0.01(+1.34%)
May 31, 2018	1.066	1.085	1.043	1.062	148,045,552	-0.01(-0.89%)
May 30, 2018	1.033	1.083	1.025	1.071	163,790,896	+0.05(+5.37%)
May 29, 2018	0.9903	1.038	0.9879	1.016	146,373,088	-0.00(-0.47%)
May 25, 2018		1.021	1.021	1.021	0	-0.06(-5.49%)
May 24, 2018	1.073	1.104	1.066	1.081	200,605,376	-0.02(-1.94%)
May 23, 2018	1.064	1.121	1.038	1.102	292,159,552	+0.02(+2.20%)
May 22, 2018	1.140	1.187	1.059	1.078	584,797,376	-0.02(-1.52%)
May 21, 2018	1.002	1.111	0.9856	1.095	404,252,704	+0.13(+13.55%)
May 18, 2018	1.050	1.072	0.9428	0.9642	409,098,592	-0.05(-5.36%)
May 17, 2018	0.9523	1.019	0.9428	1.019	372,962,752	+0.09(+9.16%)
May 16, 2018	0.8787	0.9381	0.8716	0.9333	185,928,848	+0.05(+5.93%)
May 15, 2018	0.8597	0.8882	0.8573	0.8811	153,812,496	+0.03(+3.06%)
May 14, 2018	0.8075	0.8621	0.8003	0.8550	152,278,416	+0.06(+7.14%)
May 11, 2018	0.7956	0.8122	0.7861	0.7980	82,168,272	+0.00(+0.30%)
May 10, 2018	0.7908	0.8027	0.7766	0.7956	103,056,640	+0.02(+2.76%)
May 09, 2018	0.7528	0.7908	0.7505	0.7742	192,410,048	+0.03(+4.15%)
May 08, 2018	0.7410	0.7433	0.7125	0.7433	117,312,456	+0.00(+0.00%)
May 07, 2018	0.7338	0.7552	0.7279	0.7433	142,978,080	+0.02(+2.62%)
May 04, 2018	0.6935	0.7243	0.6863	0.7243	122,655,488	+0.03(+4.45%)
May 03, 2018	0.6911	0.7006	0.6792	0.6935	114,055,312	-0.00(-0.34%)
May 02, 2018	0.7291	0.7291	0.6887	0.6958	198,452,128	-0.01(-1.68%)
May 01, 2018	0.7030	0.7125	0.6887	0.7077	151,143,088	+0.00(+0.34%)
Apr 30, 2018	0.7053	0.7053	0.6911	0.7053	91,315,776	+0.00(+0.68%)
Apr 27, 2018	0.7125	0.7220	0.6982	0.7006	104,533,568	-0.02(-2.32%)
Apr 26, 2018	0.7172	0.7220	0.7030	0.7172	93,550,600	+0.01(+1.34%)
Apr 25, 2018	0.6982	0.7172	0.6935	0.7077	95,650,280	+0.01(+1.36%)
Apr 24, 2018	0.7125	0.7267	0.6911	0.6982	110,404,024	-0.01(-1.34%)
Apr 23, 2018	0.7125	0.7196	0.6935	0.7077	73,950,816	-0.00(-0.67%)
Apr 20, 2018	0.7125	0.7196	0.7030	0.7125	96,128,216	-0.01(-0.99%)
Apr 19, 2018	0.7481	0.7552	0.7148	0.7196	125,974,928	-0.02(-3.19%)
Apr 18, 2018	0.7338	0.7516	0.7172	0.7433	209,165,312	+0.02(+2.96%)
Apr 17, 2018	0.7267	0.7338	0.7148	0.7220	120,372,920	-0.02(-2.25%)
Apr 16, 2018	0.7410	0.7718	0.7267	0.7386	116,574,584	-0.01(-0.96%)
Apr 13, 2018	0.7528	0.7623	0.7433	0.7457	58,527,028	-0.00(-0.32%)
Apr 12, 2018	0.7481	0.7600	0.7386	0.7481	67,736,720	-0.01(-1.25%)
Apr 11, 2018	0.7338	0.7623	0.7267	0.7576	115,329,808	+0.02(+3.24%)
Apr 10, 2018	0.7125	0.7410	0.7030	0.7338	111,766,312	+0.03(+4.39%)
Apr 09, 2018	0.7101	0.7196	0.6935	0.7030	80,442,056	-0.00(-0.67%)
Apr 06, 2018	0.7172	0.7315	0.6958	0.7077	99,293,360	-0.02(-3.25%)
Apr 05, 2018	0.6982	0.7362	0.6935	0.7315	122,793,232	+0.04(+5.84%)
Apr 04, 2018	0.6792	0.6958	0.6697	0.6911	92,991,856	-0.00(-0.34%)
Apr 03, 2018	0.7053	0.7077	0.6768	0.6935	101,522,608	-0.01(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.