Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.4322	0.4441	0.4204	0.4299	252,489,392	+0.00(+0.56%)
Jul 30, 2019	0.3871	0.4275	0.3776	0.4275	261,458,912	+0.04(+9.76%)
Jul 29, 2019	0.3919	0.3990	0.3776	0.3895	156,746,416	-0.00(-0.61%)
Jul 26, 2019	0.4014	0.4061	0.3847	0.3919	162,398,080	-0.01(-1.79%)
Jul 25, 2019	0.4180	0.4227	0.3990	0.3990	235,105,776	-0.01(-2.89%)
Jul 24, 2019	0.3966	0.4180	0.3966	0.4109	187,546,240	+0.01(+2.98%)
Jul 23, 2019	0.3919	0.3990	0.3847	0.3990	157,075,440	+0.01(+2.44%)
Jul 22, 2019	0.3895	0.4037	0.3800	0.3895	172,476,064	+0.00(+1.23%)
Jul 19, 2019	0.3824	0.3895	0.3729	0.3847	180,128,320	+0.01(+2.53%)
Jul 18, 2019	0.4061	0.4061	0.3729	0.3752	333,583,264	-0.03(-7.06%)
Jul 17, 2019	0.4251	0.4275	0.4037	0.4037	228,669,168	-0.02(-3.95%)
Jul 16, 2019	0.4346	0.4370	0.4180	0.4204	245,077,088	-0.02(-3.80%)
Jul 15, 2019	0.4583	0.4583	0.4346	0.4370	233,283,840	-0.02(-4.66%)
Jul 12, 2019	0.4536	0.4655	0.4489	0.4583	173,047,088	+0.01(+2.12%)
Jul 11, 2019	0.4536	0.4583	0.4465	0.4489	134,913,248	-0.00(-1.05%)
Jul 10, 2019	0.4346	0.4560	0.4322	0.4536	220,665,024	+0.02(+5.52%)
Jul 09, 2019	0.4275	0.4322	0.4180	0.4299	183,989,744	+0.00(+0.00%)
Jul 08, 2019	0.4370	0.4394	0.4275	0.4299	189,254,096	-0.01(-2.16%)
Jul 05, 2019	0.4394	0.4441	0.4275	0.4394	162,418,288	+0.00(+0.54%)
Jul 03, 2019	0.4536	0.4560	0.4346	0.4370	130,231,656	-0.00(-0.54%)
Jul 02, 2019	0.4631	0.4631	0.4394	0.4394	493,086,336	-0.03(-5.61%)
Jul 01, 2019	0.4868	0.4940	0.4583	0.4655	263,320,352	+0.00(+0.51%)
Jun 28, 2019	0.4583	0.4678	0.4512	0.4631	230,387,952	+0.02(+3.72%)
Jun 27, 2019	0.4489	0.4536	0.4417	0.4465	106,229,296	-0.01(-1.57%)
Jun 26, 2019	0.4465	0.4631	0.4370	0.4536	159,916,976	+0.02(+4.37%)
Jun 25, 2019	0.4489	0.4536	0.4275	0.4346	221,867,104	-0.02(-4.19%)
Jun 24, 2019	0.4678	0.4726	0.4441	0.4536	176,689,104	-0.01(-2.05%)
Jun 21, 2019	0.4773	0.4821	0.4489	0.4631	298,550,912	-0.01(-1.52%)
Jun 20, 2019	0.4536	0.4750	0.4489	0.4702	366,081,696	+0.04(+8.20%)
Jun 19, 2019	0.4512	0.4536	0.4322	0.4346	159,231,440	-0.02(-3.68%)
Jun 18, 2019	0.4346	0.4607	0.4324	0.4512	191,268,000	+0.02(+3.83%)
Jun 17, 2019	0.4156	0.4394	0.4109	0.4346	174,739,536	+0.01(+3.39%)
Jun 14, 2019	0.4322	0.4322	0.4156	0.4204	189,715,376	-0.01(-3.28%)
Jun 13, 2019	0.4346	0.4417	0.4156	0.4346	232,826,736	+0.01(+2.81%)
Jun 12, 2019	0.4465	0.4489	0.4156	0.4227	256,859,632	-0.03(-6.32%)
Jun 11, 2019	0.4560	0.4655	0.4489	0.4512	103,327,256	+0.00(+0.00%)
Jun 10, 2019	0.4560	0.4726	0.4465	0.4512	145,562,704	+0.00(+0.53%)
Jun 07, 2019	0.4489	0.4678	0.4417	0.4489	153,337,776	-0.00(-1.05%)
Jun 06, 2019	0.4536	0.4560	0.4346	0.4536	175,055,888	+0.00(+1.06%)
Jun 05, 2019	0.4797	0.4821	0.4394	0.4489	194,402,032	-0.03(-5.97%)
Jun 04, 2019	0.4726	0.4940	0.4726	0.4773	205,631,776	+0.01(+2.55%)
Jun 03, 2019	0.4607	0.4726	0.4560	0.4655	164,849,840	+0.01(+2.08%)
May 31, 2019	0.4631	0.4702	0.4512	0.4560	166,776,416	-0.03(-5.88%)
May 30, 2019	0.5035	0.5082	0.4726	0.4845	158,364,208	-0.02(-4.67%)
May 29, 2019	0.4512	0.5130	0.4512	0.5082	283,844,736	+0.05(+10.31%)
May 28, 2019	0.4773	0.4821	0.4536	0.4607	163,834,064	-0.02(-3.48%)
May 24, 2019	0.5058	0.5058	0.4750	0.4773	153,049,760	-0.01(-2.43%)
May 23, 2019	0.4940	0.4963	0.4678	0.4892	218,303,264	-0.03(-5.94%)
May 22, 2019	0.5533	0.5557	0.5201	0.5201	167,112,992	-0.05(-7.98%)
May 21, 2019	0.5510	0.5700	0.5438	0.5652	129,302,272	+0.02(+3.48%)
May 20, 2019	0.5700	0.5723	0.5391	0.5462	176,126,832	-0.03(-4.56%)
May 17, 2019	0.5866	0.5937	0.5676	0.5723	178,084,000	-0.03(-4.74%)
May 16, 2019	0.6056	0.6175	0.5937	0.6008	189,452,560	+0.01(+1.20%)
May 15, 2019	0.5890	0.5961	0.5771	0.5937	141,931,712	-0.00(-0.79%)
May 14, 2019	0.5818	0.6080	0.5747	0.5985	170,478,800	+0.03(+5.00%)
May 13, 2019	0.6008	0.6056	0.5510	0.5700	288,804,224	-0.05(-8.05%)
May 10, 2019	0.6341	0.6365	0.6008	0.6198	232,526,176	-0.02(-2.61%)
May 09, 2019	0.6697	0.6721	0.6198	0.6365	326,815,008	-0.05(-7.27%)
May 08, 2019	0.6365	0.6982	0.6365	0.6863	293,527,136	+0.03(+3.96%)
May 07, 2019	0.6745	0.6792	0.6483	0.6602	261,524,976	-0.03(-3.81%)
May 06, 2019	0.6483	0.6887	0.6483	0.6863	194,412,352	+0.02(+2.48%)
May 03, 2019	0.6555	0.6816	0.6507	0.6697	124,230,480	+0.02(+3.30%)
May 02, 2019	0.6602	0.6816	0.6412	0.6483	224,532,288	-0.02(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.