Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.219	2.270	2.203	2.231	20,054,742	+0.03(+1.27%)
Jul 30, 2003	2.256	2.258	2.191	2.203	11,371,161	-0.05(-2.38%)
Jul 29, 2003	2.244	2.310	2.205	2.256	25,748,260	+0.04(+1.79%)
Jul 28, 2003	2.237	2.237	2.179	2.217	13,523,715	-0.01(-0.31%)
Jul 25, 2003	2.156	2.224	2.144	2.224	6,575,649	+0.07(+3.36%)
Jul 24, 2003	2.186	2.219	2.137	2.151	8,753,087	-0.03(-1.28%)
Jul 23, 2003	2.244	2.258	2.170	2.179	9,813,274	-0.07(-3.11%)
Jul 22, 2003	2.244	2.263	2.198	2.249	8,532,983	+0.01(+0.52%)
Jul 21, 2003	2.265	2.284	2.214	2.237	8,777,543	-0.01(-0.62%)
Jul 18, 2003	2.226	2.263	2.221	2.251	8,368,227	+0.03(+1.58%)
Jul 17, 2003	2.179	2.237	2.151	2.217	9,867,335	+0.03(+1.39%)
Jul 16, 2003	2.189	2.217	2.163	2.186	9,729,180	+0.01(+0.32%)
Jul 15, 2003	2.268	2.277	2.179	2.179	8,909,262	-0.09(-3.91%)
Jul 14, 2003	2.256	2.279	2.217	2.268	12,609,834	+0.04(+1.67%)
Jul 11, 2003	2.226	2.256	2.193	2.231	7,172,031	+0.02(+0.74%)
Jul 10, 2003	2.296	2.296	2.179	2.214	15,631,646	-0.08(-3.55%)
Jul 09, 2003	2.226	2.317	2.226	2.296	21,264,240	+0.08(+3.68%)
Jul 08, 2003	2.228	2.237	2.177	2.214	19,965,500	-0.04(-1.66%)
Jul 07, 2003	2.284	2.298	2.219	2.251	21,631,078	-0.08(-3.30%)
Jul 03, 2003	2.312	2.352	2.268	2.328	17,799,646	+0.02(+0.71%)
Jul 02, 2003	2.342	2.354	2.300	2.312	13,368,827	-0.02(-0.90%)
Jul 01, 2003	2.342	2.354	2.300	2.333	21,094,764	-0.02(-0.89%)
Jun 30, 2003	2.398	2.412	2.328	2.354	22,386,210	-0.04(-1.85%)
Jun 27, 2003	2.447	2.447	2.389	2.398	10,813,394	-0.04(-1.63%)
Jun 26, 2003	2.499	2.529	2.408	2.438	16,140,931	-0.04(-1.60%)
Jun 25, 2003	2.368	2.513	2.366	2.478	26,853,068	+0.13(+5.46%)
Jun 24, 2003	2.342	2.389	2.342	2.349	9,010,089	+0.02(+0.70%)
Jun 23, 2003	2.363	2.377	2.307	2.333	12,939,346	-0.01(-0.30%)
Jun 20, 2003	2.377	2.412	2.333	2.340	9,123,788	-0.05(-1.95%)
Jun 19, 2003	2.359	2.424	2.335	2.387	23,720,132	+0.01(+0.59%)
Jun 18, 2003	2.342	2.382	2.307	2.373	17,606,144	+0.02(+0.99%)
Jun 17, 2003	2.424	2.424	2.331	2.349	19,860,810	-0.07(-2.89%)
Jun 16, 2003	2.468	2.471	2.396	2.419	13,856,659	-0.03(-1.05%)
Jun 13, 2003	2.587	2.587	2.440	2.445	19,054,622	-0.07(-2.96%)
Jun 12, 2003	2.657	2.669	2.480	2.520	16,321,562	-0.09(-3.48%)
Jun 11, 2003	2.499	2.624	2.485	2.610	18,902,738	+0.14(+5.76%)
Jun 10, 2003	2.459	2.501	2.438	2.468	11,633,741	+0.02(+0.67%)
Jun 09, 2003	2.529	2.536	2.436	2.452	16,238,326	-0.04(-1.77%)
Jun 06, 2003	2.540	2.554	2.461	2.496	9,954,003	+0.00(+0.09%)
Jun 05, 2003	2.499	2.522	2.454	2.494	10,403,650	-0.02(-0.65%)
Jun 04, 2003	2.457	2.561	2.457	2.510	16,355,886	+0.07(+2.87%)
Jun 03, 2003	2.499	2.506	2.438	2.440	13,675,170	-0.01(-0.38%)
Jun 02, 2003	2.436	2.494	2.426	2.450	11,641,893	+0.07(+2.94%)
May 30, 2003	2.314	2.422	2.314	2.380	15,259,229	+0.07(+3.13%)
May 29, 2003	2.296	2.326	2.291	2.307	14,145,840	-0.03(-1.39%)
May 28, 2003	2.436	2.438	2.340	2.340	16,096,310	-0.06(-2.62%)
May 27, 2003	2.417	2.433	2.387	2.403	18,040,344	-0.01(-0.58%)
May 23, 2003	2.443	2.459	2.394	2.417	15,024,109	-0.01(-0.29%)
May 22, 2003	2.410	2.459	2.373	2.424	25,021,876	+0.06(+2.36%)
May 21, 2003	2.282	2.391	2.270	2.368	21,255,230	+0.09(+3.78%)
May 20, 2003	2.307	2.314	2.251	2.282	8,990,782	-0.01(-0.61%)
May 19, 2003	2.270	2.314	2.270	2.296	12,657,888	+0.03(+1.13%)
May 16, 2003	2.249	2.319	2.237	2.270	22,200,860	-0.04(-1.62%)
May 15, 2003	2.319	2.324	2.284	2.307	23,064,112	+0.05(+2.06%)
May 14, 2003	2.207	2.261	2.184	2.261	23,267,912	+0.07(+3.30%)
May 13, 2003	2.133	2.191	1.713	2.189	19,858,666	+0.07(+3.41%)
May 12, 2003	2.095	2.158	2.093	2.116	25,111,548	+0.02(+0.89%)
May 09, 2003	2.049	2.098	2.039	2.098	11,712,258	+0.07(+3.33%)
May 08, 2003	2.049	2.051	2.030	2.030	12,410,754	-0.01(-0.57%)
May 07, 2003	2.028	2.056	2.014	2.042	12,740,695	+0.02(+0.92%)
May 06, 2003	2.011	2.039	2.002	2.023	12,696,503	+0.04(+2.00%)
May 05, 2003	1.976	2.030	1.974	1.983	19,298,752	+0.04(+1.92%)
May 02, 2003	1.923	1.951	1.909	1.946	8,107,793	+0.03(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.