Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.4322	0.4441	0.4204	0.4299	252,489,392	+0.00(+0.56%)
Jul 30, 2019	0.3871	0.4275	0.3776	0.4275	261,458,912	+0.04(+9.76%)
Jul 29, 2019	0.3919	0.3990	0.3776	0.3895	156,746,416	-0.00(-0.61%)
Jul 26, 2019	0.4014	0.4061	0.3847	0.3919	162,398,080	-0.01(-1.79%)
Jul 25, 2019	0.4180	0.4227	0.3990	0.3990	235,105,776	-0.01(-2.89%)
Jul 24, 2019	0.3966	0.4180	0.3966	0.4109	187,546,240	+0.01(+2.98%)
Jul 23, 2019	0.3919	0.3990	0.3847	0.3990	157,075,440	+0.01(+2.44%)
Jul 22, 2019	0.3895	0.4037	0.3800	0.3895	172,476,064	+0.00(+1.23%)
Jul 19, 2019	0.3824	0.3895	0.3729	0.3847	180,128,320	+0.01(+2.53%)
Jul 18, 2019	0.4061	0.4061	0.3729	0.3752	333,583,264	-0.03(-7.06%)
Jul 17, 2019	0.4251	0.4275	0.4037	0.4037	228,669,168	-0.02(-3.95%)
Jul 16, 2019	0.4346	0.4370	0.4180	0.4204	245,077,088	-0.02(-3.80%)
Jul 15, 2019	0.4583	0.4583	0.4346	0.4370	233,283,840	-0.02(-4.66%)
Jul 12, 2019	0.4536	0.4655	0.4489	0.4583	173,047,088	+0.01(+2.12%)
Jul 11, 2019	0.4536	0.4583	0.4465	0.4489	134,913,248	-0.00(-1.05%)
Jul 10, 2019	0.4346	0.4560	0.4322	0.4536	220,665,024	+0.02(+5.52%)
Jul 09, 2019	0.4275	0.4322	0.4180	0.4299	183,989,744	+0.00(+0.00%)
Jul 08, 2019	0.4370	0.4394	0.4275	0.4299	189,254,096	-0.01(-2.16%)
Jul 05, 2019	0.4394	0.4441	0.4275	0.4394	162,418,288	+0.00(+0.54%)
Jul 03, 2019	0.4536	0.4560	0.4346	0.4370	130,231,656	-0.00(-0.54%)
Jul 02, 2019	0.4631	0.4631	0.4394	0.4394	493,086,336	-0.03(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.