Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2005 | 7.165 | 7.533 | 7.109 | 7.367 | 65,193,572 | +0.31(+4.43%) |
Aug 30, 2005 | 6.759 | 7.116 | 6.759 | 7.055 | 52,482,052 | +0.32(+4.78%) |
Aug 29, 2005 | 6.759 | 6.817 | 6.654 | 6.733 | 32,835,338 | +0.18(+2.77%) |
Aug 26, 2005 | 6.666 | 6.671 | 6.491 | 6.552 | 16,099,742 | -0.09(-1.30%) |
Aug 25, 2005 | 6.545 | 6.654 | 6.507 | 6.638 | 24,479,554 | +0.06(+0.89%) |
Aug 24, 2005 | 6.440 | 6.638 | 6.419 | 6.580 | 28,001,212 | +0.19(+2.95%) |
Aug 23, 2005 | 6.409 | 6.505 | 6.351 | 6.391 | 21,725,900 | +0.03(+0.48%) |
Aug 22, 2005 | 6.351 | 6.479 | 6.330 | 6.361 | 23,451,116 | +0.06(+0.89%) |
Aug 19, 2005 | 6.305 | 6.358 | 6.293 | 6.305 | 20,757,100 | +0.11(+1.77%) |
Aug 18, 2005 | 6.060 | 6.211 | 6.013 | 6.195 | 39,462,904 | -0.04(-0.60%) |
Aug 17, 2005 | 6.433 | 6.605 | 6.139 | 6.232 | 40,175,988 | -0.20(-3.15%) |
Aug 16, 2005 | 6.624 | 6.636 | 6.421 | 6.435 | 29,119,750 | -0.19(-2.85%) |
Aug 15, 2005 | 6.764 | 6.792 | 6.605 | 6.624 | 18,087,110 | -0.16(-2.30%) |
Aug 12, 2005 | 6.766 | 6.796 | 6.705 | 6.780 | 18,018,892 | +0.03(+0.41%) |
Aug 11, 2005 | 6.794 | 6.852 | 6.673 | 6.752 | 42,853,272 | -0.00(-0.07%) |
Aug 10, 2005 | 6.673 | 6.829 | 6.573 | 6.757 | 25,188,348 | +0.11(+1.61%) |
Aug 09, 2005 | 6.675 | 6.715 | 6.549 | 6.650 | 36,163,496 | -0.01(-0.14%) |
Aug 08, 2005 | 6.829 | 6.852 | 6.636 | 6.659 | 36,764,596 | +0.02(+0.35%) |
Aug 05, 2005 | 6.906 | 6.906 | 6.514 | 6.636 | 55,098,412 | +0.04(+0.60%) |
Aug 04, 2005 | 6.386 | 6.596 | 6.354 | 6.596 | 32,419,588 | +0.24(+3.82%) |
Aug 03, 2005 | 6.414 | 6.461 | 6.293 | 6.354 | 20,184,744 | +0.01(+0.22%) |
Aug 02, 2005 | 6.293 | 6.363 | 6.235 | 6.340 | 31,321,214 | +0.15(+2.45%) |