Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.273	7.429	7.166	7.224	41,354,032	-0.01(-0.12%)
Aug 30, 2011	7.005	7.293	6.963	7.233	49,854,812	+0.15(+2.08%)
Aug 29, 2011	6.894	7.094	6.885	7.085	37,470,980	+0.28(+4.10%)
Aug 26, 2011	6.481	6.807	6.387	6.807	44,601,564	+0.22(+3.28%)
Aug 25, 2011	6.829	6.876	6.559	6.590	35,675,508	-0.14(-2.09%)
Aug 24, 2011	6.610	6.731	6.523	6.731	36,318,900	+0.12(+1.79%)
Aug 23, 2011	6.385	6.613	6.283	6.613	58,844,188	+0.27(+4.33%)
Aug 22, 2011	6.644	6.691	6.300	6.338	51,478,592	-0.20(-3.04%)
Aug 19, 2011	6.526	6.793	6.501	6.537	49,206,076	-0.11(-1.71%)
Aug 18, 2011	6.833	6.840	6.584	6.651	71,007,648	-0.42(-5.93%)
Aug 17, 2011	7.139	7.268	7.025	7.070	30,544,540	+0.01(+0.13%)
Aug 16, 2011	7.083	7.166	6.952	7.061	48,641,764	-0.14(-1.95%)
Aug 15, 2011	7.043	7.239	7.043	7.201	44,361,960	+0.22(+3.16%)
Aug 12, 2011	7.027	7.143	6.936	6.981	63,141,084	+0.09(+1.33%)
Aug 11, 2011	6.552	6.998	6.494	6.889	77,899,088	+0.47(+7.33%)
Aug 10, 2011	6.352	6.746	6.305	6.419	95,751,048	-0.08(-1.17%)
Aug 09, 2011	6.403	6.503	6.015	6.494	78,279,720	+0.43(+7.06%)
Aug 08, 2011	6.403	6.613	6.022	6.066	113,597,008	-0.78(-11.34%)
Aug 05, 2011	7.108	7.137	6.597	6.842	105,386,872	-0.15(-2.14%)
Aug 04, 2011	7.549	7.552	6.972	6.992	106,018,312	-0.64(-8.41%)
Aug 03, 2011	7.723	7.821	7.496	7.634	101,254,496	+0.02(+0.23%)
Aug 02, 2011	7.859	7.973	7.616	7.616	138,160,576	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.