Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.378	6.388	6.322	6.339	28,211,790	-0.03(-0.54%)
Aug 29, 2013	6.469	6.469	6.327	6.373	39,114,724	-0.10(-1.48%)
Aug 28, 2013	6.391	6.499	6.376	6.469	30,982,000	+0.08(+1.23%)
Aug 27, 2013	6.413	6.474	6.371	6.391	34,088,944	-0.08(-1.25%)
Aug 26, 2013	6.464	6.540	6.447	6.472	43,014,752	+0.03(+0.46%)
Aug 23, 2013	6.285	6.450	6.237	6.442	50,818,552	+0.18(+2.82%)
Aug 22, 2013	6.221	6.305	6.173	6.265	28,025,296	+0.06(+1.03%)
Aug 21, 2013	6.054	6.263	6.054	6.202	44,267,448	-0.00(-0.04%)
Aug 20, 2013	6.084	6.263	6.081	6.204	45,327,856	+0.12(+1.98%)
Aug 19, 2013	6.283	6.283	6.076	6.084	37,071,480	-0.06(-0.92%)
Aug 16, 2013	6.125	6.214	6.107	6.140	59,709,400	+0.00(+0.04%)
Aug 15, 2013	6.064	6.160	6.025	6.138	36,503,716	+0.02(+0.32%)
Aug 14, 2013	6.140	6.162	6.113	6.118	39,226,096	-0.03(-0.48%)
Aug 13, 2013	6.152	6.197	6.125	6.147	36,853,384	+0.00(+0.04%)
Aug 12, 2013	6.113	6.206	6.111	6.145	27,046,902	+0.00(+0.08%)
Aug 09, 2013	6.147	6.188	6.103	6.140	38,071,228	-0.00(-0.04%)
Aug 08, 2013	6.145	6.187	6.055	6.143	38,152,700	+0.04(+0.64%)
Aug 07, 2013	6.103	6.116	5.989	6.103	67,969,400	-0.07(-1.19%)
Aug 06, 2013	6.258	6.285	6.104	6.177	43,908,384	-0.08(-1.30%)
Aug 05, 2013	6.123	6.297	6.089	6.258	44,279,996	+0.13(+2.12%)
Aug 02, 2013	6.106	6.214	6.079	6.128	82,048,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.