Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1.832	1.981	1.774	1.974	91,536,720	+0.11(+5.68%)
Aug 28, 2015	1.802	1.954	1.774	1.868	96,509,048	+0.09(+5.27%)
Aug 27, 2015	1.655	1.802	1.650	1.774	106,392,440	+0.17(+10.73%)
Aug 26, 2015	1.577	1.605	1.524	1.602	73,378,344	+0.08(+5.14%)
Aug 25, 2015	1.762	1.762	1.519	1.524	94,458,488	-0.15(-8.77%)
Aug 24, 2015	1.544	1.779	1.534	1.671	100,056,344	-0.07(-3.78%)
Aug 21, 2015	1.792	1.830	1.736	1.736	85,603,664	-0.07(-3.92%)
Aug 20, 2015	1.858	1.896	1.807	1.807	52,913,276	-0.05(-2.59%)
Aug 19, 2015	1.964	1.974	1.825	1.855	87,188,336	-0.11(-5.41%)
Aug 18, 2015	1.906	2.035	1.896	1.961	62,856,404	+0.05(+2.51%)
Aug 17, 2015	1.870	1.949	1.863	1.913	38,402,244	+0.02(+1.07%)
Aug 14, 2015	1.896	1.933	1.837	1.893	73,143,984	-0.00(-0.13%)
Aug 13, 2015	1.979	1.994	1.890	1.896	70,533,424	-0.13(-6.48%)
Aug 12, 2015	2.047	2.103	2.019	2.027	111,182,568	-0.05(-2.31%)
Aug 11, 2015	2.072	2.126	2.033	2.075	112,016,080	-0.11(-4.87%)
Aug 10, 2015	2.123	2.256	2.077	2.181	64,666,280	+0.08(+3.73%)
Aug 07, 2015	2.050	2.295	2.050	2.103	152,224,256	+0.03(+1.59%)
Aug 06, 2015	1.807	2.133	1.772	2.070	177,466,640	+0.29(+16.50%)
Aug 05, 2015	2.085	2.113	1.731	1.777	224,108,528	-0.25(-12.12%)
Aug 04, 2015	2.093	2.131	2.012	2.022	92,774,152	-0.04(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.