Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 1.628 | 1.645 | 1.562 | 1.605 | 137,085,600 | -0.04(-2.46%) |
Aug 30, 2016 | 1.645 | 1.681 | 1.618 | 1.645 | 114,296,360 | +0.02(+1.09%) |
Aug 29, 2016 | 1.607 | 1.640 | 1.580 | 1.628 | 87,599,528 | +0.01(+0.63%) |
Aug 26, 2016 | 1.610 | 1.653 | 1.604 | 1.618 | 137,541,232 | +0.02(+1.11%) |
Aug 25, 2016 | 1.580 | 1.628 | 1.567 | 1.600 | 127,843,504 | +0.02(+1.12%) |
Aug 24, 2016 | 1.658 | 1.668 | 1.577 | 1.582 | 177,403,632 | -0.05(-3.10%) |
Aug 23, 2016 | 1.527 | 1.663 | 1.524 | 1.633 | 255,407,104 | +0.09(+6.08%) |
Aug 22, 2016 | 1.476 | 1.539 | 1.471 | 1.539 | 154,080,144 | +0.00(+0.00%) |
Aug 19, 2016 | 1.552 | 1.572 | 1.499 | 1.539 | 170,743,984 | -0.03(-1.77%) |
Aug 18, 2016 | 1.453 | 1.580 | 1.453 | 1.567 | 317,957,760 | +0.13(+9.15%) |
Aug 17, 2016 | 1.494 | 1.499 | 1.390 | 1.436 | 259,814,288 | -0.06(-3.89%) |
Aug 16, 2016 | 1.415 | 1.501 | 1.370 | 1.494 | 304,851,840 | +0.10(+7.45%) |
Aug 15, 2016 | 1.297 | 1.398 | 1.281 | 1.390 | 298,177,440 | +0.12(+9.56%) |
Aug 12, 2016 | 1.279 | 1.286 | 1.243 | 1.269 | 127,566,016 | -0.00(-0.20%) |
Aug 11, 2016 | 1.286 | 1.289 | 1.218 | 1.271 | 278,376,960 | +0.06(+4.79%) |
Aug 10, 2016 | 1.228 | 1.246 | 1.206 | 1.213 | 142,652,016 | -0.00(-0.21%) |
Aug 09, 2016 | 1.281 | 1.284 | 1.206 | 1.216 | 175,582,320 | -0.05(-3.99%) |
Aug 08, 2016 | 1.251 | 1.302 | 1.238 | 1.266 | 162,328,720 | +0.03(+2.45%) |
Aug 05, 2016 | 1.309 | 1.312 | 1.228 | 1.236 | 201,300,000 | -0.06(-4.68%) |
Aug 04, 2016 | 1.274 | 1.334 | 1.251 | 1.297 | 281,836,032 | -0.04(-3.02%) |
Aug 03, 2016 | 1.251 | 1.338 | 1.218 | 1.337 | 196,761,984 | +0.10(+7.96%) |
Aug 02, 2016 | 1.314 | 1.324 | 1.200 | 1.238 | 172,193,872 | -0.05(-3.73%) |