Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.8645	0.8835	0.8585	0.8645	118,715,376	+0.01(+0.83%)
Aug 30, 2017	0.8573	0.8740	0.8455	0.8573	98,615,792	-0.01(-0.82%)
Aug 29, 2017	0.8526	0.8692	0.8431	0.8645	113,901,736	-0.00(-0.27%)
Aug 28, 2017	0.9001	0.9096	0.8526	0.8668	170,409,488	-0.03(-3.69%)
Aug 25, 2017	0.9238	0.9238	0.9001	0.9001	189,405,952	-0.02(-1.81%)
Aug 24, 2017	0.9214	0.9404	0.9072	0.9167	133,569,312	-0.01(-0.77%)
Aug 23, 2017	0.9096	0.9404	0.9001	0.9238	119,538,048	+0.01(+1.04%)
Aug 22, 2017	0.9096	0.9214	0.9048	0.9143	91,214,280	+0.01(+0.79%)
Aug 21, 2017	0.9333	0.9357	0.8930	0.9072	108,492,664	-0.03(-3.54%)
Aug 18, 2017	0.9143	0.9523	0.9072	0.9404	147,907,264	+0.02(+2.06%)
Aug 17, 2017	0.9404	0.9594	0.9048	0.9214	152,193,824	-0.03(-3.00%)
Aug 16, 2017	0.9499	0.9571	0.9262	0.9499	136,387,072	+0.00(+0.50%)
Aug 15, 2017	0.9737	0.9737	0.9309	0.9452	168,399,248	-0.02(-2.21%)
Aug 14, 2017	0.9832	0.9915	0.9642	0.9666	81,794,352	-0.02(-1.69%)
Aug 11, 2017	0.9761	0.9903	0.9618	0.9832	136,084,048	+0.00(+0.00%)
Aug 10, 2017	1.040	1.054	0.9808	0.9832	197,853,072	-0.05(-5.26%)
Aug 09, 2017	1.052	1.064	1.024	1.038	109,844,376	-0.01(-0.68%)
Aug 08, 2017	1.033	1.064	1.031	1.045	116,472,640	+0.01(+1.15%)
Aug 07, 2017	1.066	1.071	1.026	1.033	156,823,136	-0.04(-3.97%)
Aug 04, 2017	1.076	1.090	1.062	1.076	135,402,672	+0.01(+0.67%)
Aug 03, 2017	1.135	1.135	1.069	1.069	275,448,992	-0.03(-2.60%)
Aug 02, 2017	1.147	1.147	1.095	1.097	188,087,408	-0.04(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.