Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.3842 | 0.3867 | 0.3564 | 0.3639 | 121,810,760 | -0.03(-6.49%) |
Aug 29, 2019 | 0.3791 | 0.3968 | 0.3740 | 0.3892 | 190,690,224 | +0.02(+4.76%) |
Aug 28, 2019 | 0.3614 | 0.3715 | 0.3538 | 0.3715 | 117,509,560 | +0.02(+5.76%) |
Aug 27, 2019 | 0.3766 | 0.3791 | 0.3361 | 0.3513 | 215,963,088 | -0.03(-6.71%) |
Aug 26, 2019 | 0.3842 | 0.3867 | 0.3740 | 0.3766 | 74,362,824 | +0.01(+1.36%) |
Aug 23, 2019 | 0.3892 | 0.3962 | 0.3639 | 0.3715 | 187,871,728 | -0.04(-8.70%) |
Aug 22, 2019 | 0.4170 | 0.4195 | 0.3993 | 0.4069 | 129,627,328 | -0.00(-0.62%) |
Aug 21, 2019 | 0.4145 | 0.4347 | 0.4044 | 0.4094 | 190,552,000 | +0.01(+1.89%) |
Aug 20, 2019 | 0.3968 | 0.4044 | 0.3816 | 0.4019 | 135,717,568 | -0.00(-0.62%) |
Aug 19, 2019 | 0.3589 | 0.4044 | 0.3564 | 0.4044 | 263,550,336 | +0.05(+15.11%) |
Aug 16, 2019 | 0.3311 | 0.3513 | 0.3260 | 0.3513 | 129,162,688 | +0.03(+7.75%) |
Aug 15, 2019 | 0.3488 | 0.3488 | 0.3235 | 0.3260 | 125,864,840 | -0.02(-4.44%) |
Aug 14, 2019 | 0.3538 | 0.3538 | 0.3336 | 0.3412 | 158,644,016 | -0.03(-6.90%) |
Aug 13, 2019 | 0.3488 | 0.3791 | 0.3462 | 0.3665 | 153,421,232 | +0.01(+3.57%) |
Aug 12, 2019 | 0.3614 | 0.3614 | 0.3462 | 0.3538 | 116,695,968 | -0.01(-2.78%) |
Aug 09, 2019 | 0.3690 | 0.3778 | 0.3564 | 0.3639 | 167,469,008 | -0.01(-2.04%) |
Aug 08, 2019 | 0.3589 | 0.3740 | 0.3513 | 0.3715 | 346,007,936 | +0.02(+5.76%) |
Aug 07, 2019 | 0.3462 | 0.3538 | 0.3184 | 0.3513 | 285,382,816 | +0.00(+0.00%) |
Aug 06, 2019 | 0.4170 | 0.4195 | 0.3488 | 0.3513 | 371,498,048 | -0.04(-10.90%) |
Aug 05, 2019 | 0.4019 | 0.4094 | 0.3816 | 0.3943 | 314,306,176 | -0.02(-4.88%) |
Aug 02, 2019 | 0.4271 | 0.4271 | 0.4120 | 0.4145 | 81,292,240 | -0.00(-0.61%) |