Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	2.306	2.381	2.300	2.361	16,766,430	+0.06(+2.57%)
Sep 29, 2003	2.251	2.293	2.247	2.302	10,862,108	+0.08(+3.45%)
Sep 26, 2003	2.302	2.311	2.223	2.225	6,486,946	-0.08(-3.33%)
Sep 25, 2003	2.374	2.376	2.295	2.302	10,324,687	-0.06(-2.50%)
Sep 24, 2003	2.324	2.365	2.324	2.361	15,567,393	+0.06(+2.47%)
Sep 23, 2003	2.321	2.339	2.300	2.304	10,448,883	+0.03(+1.35%)
Sep 22, 2003	2.227	2.311	2.225	2.273	13,540,993	+0.05(+2.06%)
Sep 19, 2003	2.190	2.240	2.190	2.227	11,242,457	+0.04(+1.60%)
Sep 18, 2003	2.219	2.223	2.188	2.192	16,935,830	-0.03(-1.18%)
Sep 17, 2003	2.256	2.256	2.214	2.219	9,555,313	-0.05(-2.03%)
Sep 16, 2003	2.234	2.273	2.249	2.265	7,501,516	+0.03(+1.37%)
Sep 15, 2003	2.223	2.243	2.221	2.234	5,271,471	+0.01(+0.29%)
Sep 12, 2003	2.225	2.247	2.208	2.227	6,118,012	-0.01(-0.49%)
Sep 11, 2003	2.256	2.273	2.212	2.238	11,256,156	-0.02(-0.78%)
Sep 10, 2003	2.291	2.297	2.240	2.256	11,748,373	-0.04(-1.62%)
Sep 09, 2003	2.343	2.348	2.291	2.293	10,652,984	-0.06(-2.60%)
Sep 08, 2003	2.339	2.354	2.335	2.354	5,372,380	+0.00(+0.09%)
Sep 05, 2003	2.343	2.363	2.343	2.352	6,470,508	-0.00(-0.19%)
Sep 04, 2003	2.361	2.361	2.321	2.357	11,097,715	+0.02(+0.75%)
Sep 03, 2003	2.337	2.352	2.319	2.339	8,853,972	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.