Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
5.333
5.414
5.231
5.331
57,420
+0.02(+0.38%)
Sep 29, 2010
5.073
5.332
5.066
5.311
148,718
+0.22(+4.37%)
Sep 28, 2010
5.091
5.105
4.990
5.088
234,497
+0.01(+0.14%)
Sep 27, 2010
5.046
5.109
5.033
5.081
31,694,694
+0.02(+0.46%)
Sep 24, 2010
4.966
5.067
4.910
5.058
46,172,284
+0.16(+3.21%)
Sep 23, 2010
4.901
4.973
4.865
4.901
46,146,028
-0.01(-0.14%)
Sep 22, 2010
4.983
5.024
4.898
4.908
51,917,804
-0.06(-1.23%)
Sep 21, 2010
5.074
5.114
4.955
4.969
167,176
-0.13(-2.58%)
Sep 20, 2010
5.041
5.114
4.990
5.100
26,626,024
+0.07(+1.30%)
Sep 17, 2010
5.034
5.112
5.011
5.034
39,738,068
+0.01(+0.14%)
Sep 15, 2010
5.004
5.037
4.957
5.027
28,345,154
-0.01(-0.28%)
Sep 14, 2010
5.072
5.100
5.011
5.041
70,130
-0.04(-0.78%)
Sep 13, 2010
5.020
5.081
4.959
5.081
50,769,116
+0.11(+2.17%)
Sep 10, 2010
4.924
4.983
4.910
4.973
42,692,648
+0.07(+1.39%)
Sep 09, 2010
5.025
5.027
4.889
4.905
428,017
-0.05(-0.99%)
Sep 08, 2010
4.976
5.025
4.917
4.955
703,539
-0.04(-0.71%)
Sep 07, 2010
5.058
5.062
4.964
4.990
148,351
-0.11(-2.07%)
Sep 03, 2010
5.044
5.116
5.018
5.095
29,100,558
+0.08(+1.59%)
Sep 02, 2010
4.990
5.016
4.887
5.016
157,478
+0.03(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.