Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Chesapeake Energy
(NY:
CHK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
6.366
6.384
6.295
6.356
27,428,732
-0.08(-1.26%)
Sep 27, 2013
6.442
6.485
6.403
6.437
23,980,846
-0.05(-0.76%)
Sep 26, 2013
6.533
6.543
6.403
6.486
26,626,490
-0.02(-0.34%)
Sep 25, 2013
6.484
6.553
6.475
6.509
28,976,358
+0.03(+0.45%)
Sep 24, 2013
6.486
6.548
6.425
6.479
26,900,100
+0.00(+0.00%)
Sep 23, 2013
6.513
6.543
6.459
6.479
24,198,946
-0.05(-0.75%)
Sep 20, 2013
6.624
6.656
6.516
6.528
41,647,416
-0.08(-1.19%)
Sep 19, 2013
6.700
6.744
6.592
6.607
30,789,922
-0.10(-1.47%)
Sep 18, 2013
6.668
6.742
6.602
6.705
36,512,504
+0.03(+0.52%)
Sep 17, 2013
6.536
6.698
6.528
6.671
44,728,024
+0.16(+2.41%)
Sep 16, 2013
6.604
6.617
6.501
6.513
39,317,732
-0.04(-0.56%)
Sep 13, 2013
6.609
6.649
6.526
6.550
39,096,044
-0.06(-0.93%)
Sep 12, 2013
6.614
6.646
6.526
6.612
52,557,916
+0.01(+0.11%)
Sep 11, 2013
6.484
6.703
6.477
6.604
63,429,924
+0.14(+2.09%)
Sep 10, 2013
6.504
6.516
6.396
6.469
51,344,268
-0.01(-0.23%)
Sep 09, 2013
6.410
6.509
6.410
6.484
38,617,116
+0.09(+1.42%)
Sep 06, 2013
6.437
6.479
6.369
6.393
31,426,398
-0.03(-0.53%)
Sep 05, 2013
6.430
6.445
6.391
6.427
37,085,672
+0.01(+0.19%)
Sep 04, 2013
6.408
6.431
6.386
6.415
24,241,664
-0.01(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.